Saving USX Historical Data

SUSX
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 5.35
+0.00%
$ 1,068 $ 21
Jun 15, 8 PM $ 5.4
+1.82%
$ 1,079 $ 22
Jun 15, 7 PM $ 5.58
+4.76%
$ 1,115 $ 22
Jun 15, 6 PM $ 5.33
+1.33%
$ 1,064 $ 22
Jun 15, 5 PM $ 5.29
-0.31%
$ 1,055 $ 21
Jun 15, 4 PM $ 5.28
+1.57%
$ 1,054 $ 22
Jun 15, 3 PM $ 5.2
+0.10%
$ 1,038 $ 21
May 4, 8 AM $ 0.999
+0.01%
$ 200 $ 4
May 4, 7 AM $ 0.998
+0.14%
$ 199 $ 4
May 4, 6 AM $ 0.996
+0.12%
$ 199 $ 4
May 4, 5 AM $ 0.995
+0.08%
$ 199 $ 10
May 4, 4 AM $ 0.993
+0.08%
$ 198 $ 10
May 4, 3 AM $ 0.992
+0.12%
$ 198 $ 15
May 4, 2 AM $ 0.989
+0.18%
$ 198 $ 15
May 4, 1 AM $ 0.988
+0.06%
$ 197 $ 15
May 4, 12 AM $ 0.987
+0.05%
$ 197 $ 15
May 3, 11 PM $ 0.985
+0.05%
$ 197 $ 15
May 3, 10 PM $ 0.985
+0.01%
$ 197 $ 15
May 3, 9 PM $ 0.985
-0.11%
$ 197 $ 15
May 3, 8 PM $ 0.983
+0.08%
$ 196 $ 15
May 3, 7 PM $ 0.985
+0.04%
$ 197 $ 14
May 3, 6 PM $ 0.985
+0.03%
$ 197 $ 14
May 3, 5 PM $ 0.982
-0.03%
$ 196 $ 15
May 3, 4 PM $ 0.984
+0.04%
$ 197 $ 14
May 3, 3 PM $ 0.983
+0.25%
$ 196 $ 14
May 3, 2 PM $ 0.981
-0.04%
$ 196 $ 14
May 3, 1 PM $ 0.981
+0.13%
$ 196 $ 14
Mar 22, 6 AM $ 0.576
-0.28%
$ 115 $ 1
Mar 22, 5 AM $ 0.577
+0.59%
$ 115 $ 1
Mar 22, 4 AM $ 0.573
-0.43%
$ 115 $ 1
Mar 22, 3 AM $ 0.574
-0.71%
$ 115 $ 1
Mar 22, 2 AM $ 0.575
-0.14%
$ 115 $ 1
Mar 22, 1 AM $ 0.576
+0.00%
$ 115 $ 2
Mar 22, 12 AM $ 0.576
+0.00%
$ 115 $ 2
Mar 21, 11 PM $ 0.576
+0.00%
$ 115 $ 2
Mar 21, 10 PM $ 0.576
+0.00%
$ 115 $ 2
Mar 21, 9 PM $ 0.576
+0.01%
$ 115 $ 2
Mar 21, 8 PM $ 0.576
+0.00%
$ 115 $ 2
Mar 21, 7 PM $ 0.576
+0.00%
$ 115 $ 2
Mar 21, 6 PM $ 0.576
+0.01%
$ 115 $ 2
Mar 21, 5 PM $ 0.576
+0.00%
$ 115 $ 2
Mar 21, 4 PM $ 0.576
-0.01%
$ 115 $ 2
Mar 21, 3 PM $ 0.576
-0.01%
$ 115 $ 2
Mar 21, 2 PM $ 0.576
+0.03%
$ 115 $ 2
Mar 21, 1 PM $ 0.576
+0.00%
$ 115 $ 2
Mar 21, 12 PM $ 0.576
-0.03%
$ 115 $ 2
Mar 21, 11 AM $ 0.576
-0.01%
$ 115 $ 2
Mar 21, 10 AM $ 0.576
+0.00%
$ 115 $ 2
Mar 21, 9 AM $ 0.576
+0.00%
$ 115 $ 2
Feb 18, 12 AM $ 0.645
-0.01%
$ 129 $ 1
Download