Saving USX Historical Data

SUSX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 5.35
+3.00%
$ -- $ 0
May 2026 $ 0.999
+1.98%
$ -- $ 1
Mar 2026 $ 0.576
+0.00%
$ -- $ 4
Feb 2026 $ 0.645
-29.63%
$ -- $ 66
Jan 2026 $ 0.992
-4.45%
$ -- $ 96
Dec 2025 $ 1.01
+0.00%
$ -- $ 6
Nov 2025 $ 1.05
-0.61%
$ -- $ 19
Oct 2025 $ 1.06
-0.01%
$ -- $ 30
Download