Saving USX Historical Data

SUSX
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.576
+0.00%
$ -- $ 4
Feb 16 $ 0.645
-3.69%
$ -- $ 4
Feb 9 $ 0.671
-12.40%
$ -- $ 48
Feb 2 $ 0.921
+0.44%
$ -- $ 15
Jan 26 $ 0.992
-0.02%
$ -- $ 8
Jan 19 $ 1.05
+0.29%
$ -- $ 10
Jan 12 $ 1.07
+3.26%
$ 209 $ 43
Dec 29 $ 1.04
+0.02%
$ -- $ 25
Dec 22 $ 1.01
+0.00%
$ -- $ 6
Nov 24 $ 1.05
+1.64%
$ -- $ 12
Nov 10 $ 1.05
+0.01%
$ -- $ 7
Oct 20 $ 1.06
-0.01%
$ -- $ 30
Download