Saving USX Historical Data

SUSX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.671
-0.02%
$ 134 $ 2
Feb 16, 6 PM $ 0.671
-0.03%
$ 134 $ 2
Feb 16, 5 PM $ 0.671
-0.01%
$ 134 $ 2
Feb 16, 4 PM $ 0.671
+0.15%
$ 134 $ 2
Feb 16, 3 PM $ 0.676
+0.00%
$ 135 $ 2
Feb 16, 2 PM $ 0.669
-1.64%
$ 134 $ 2
Feb 16, 1 PM $ 0.68
+0.11%
$ 136 $ 2
Feb 16, 12 PM $ 0.68
-0.01%
$ 136 $ 2
Feb 16, 11 AM $ 0.679
-0.05%
$ 136 $ 2
Feb 16, 10 AM $ 0.675
+0.00%
$ 135 $ 2
Feb 16, 9 AM $ 0.675
+0.35%
$ 135 $ 2
Feb 16, 8 AM $ 0.672
+0.00%
$ 134 $ 2
Feb 16, 7 AM $ 0.673
+0.07%
$ 134 $ 2
Feb 16, 6 AM $ 0.673
+0.41%
$ 134 $ 2
Feb 16, 5 AM $ 0.67
+0.04%
$ 134 $ 2
Feb 16, 4 AM $ 0.67
+0.03%
$ 134 $ 2
Feb 16, 3 AM $ 0.67
-0.01%
$ 134 $ 2
Feb 16, 2 AM $ 0.67
-0.07%
$ 134 $ 2
Feb 16, 1 AM $ 0.67
+0.01%
$ 134 $ 2
Feb 16, 12 AM $ 0.67
+0.02%
$ 134 $ 2
Feb 14, 2 AM $ 0.671
-0.30%
$ 134 $ 6
Feb 14, 1 AM $ 0.673
+0.33%
$ 134 $ 6
Feb 14, 12 AM $ 0.671
+0.00%
$ 134 $ 6
Feb 13, 11 PM $ 0.671
+0.05%
$ 134 $ 6
Feb 13, 10 PM $ 0.671
+0.00%
$ 134 $ 11
Feb 13, 9 PM $ 0.671
+0.02%
$ 134 $ 11
Feb 13, 8 PM $ 0.671
-0.04%
$ 134 $ 11
Feb 13, 7 PM $ 0.671
+0.03%
$ 134 $ 11
Feb 13, 6 PM $ 0.671
-0.01%
$ 134 $ 11
Feb 13, 5 PM $ 0.671
+0.00%
$ 134 $ 11
Feb 13, 4 PM $ 0.669
-0.32%
$ 134 $ 11
Feb 13, 3 PM $ 0.671
+0.04%
$ 134 $ 11
Feb 13, 2 PM $ 0.671
-0.03%
$ 134 $ 11
Feb 13, 1 PM $ 0.671
+0.03%
$ 134 $ 11
Feb 13, 12 PM $ 0.671
+0.03%
$ 134 $ 11
Feb 13, 11 AM $ 0.67
-0.11%
$ 134 $ 11
Feb 13, 10 AM $ 0.671
+0.05%
$ 134 $ 11
Feb 13, 9 AM $ 0.67
+0.04%
$ 134 $ 11
Feb 13, 8 AM $ 0.671
-0.01%
$ 134 $ 11
Feb 13, 7 AM $ 0.671
+0.06%
$ 134 $ 11
Feb 13, 6 AM $ 0.671
+0.05%
$ 134 $ 11
Feb 13, 5 AM $ 0.67
-0.16%
$ 134 $ 11
Feb 13, 4 AM $ 0.671
+0.00%
$ 134 $ 11
Feb 13, 3 AM $ 0.671
+0.15%
$ 134 $ 11
Feb 13, 2 AM $ 0.71
+0.02%
$ 142 $ 8
Feb 13, 1 AM $ 0.71
-0.06%
$ 142 $ 5
Feb 13, 12 AM $ 0.71
+0.02%
$ 142 $ 5
Feb 12, 11 PM $ 0.711
-3.27%
$ 142 $ 7
Feb 12, 10 PM $ 0.735
-0.23%
$ 147 $ 2
Feb 12, 9 PM $ 0.736
-0.05%
$ 147 $ 2