Saving USX Historical Data

SUSX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.645
-0.02%
$ 129 $ 1
Feb 17, 10 PM $ 0.644
+0.12%
$ 129 $ 1
Feb 17, 9 PM $ 0.643
-0.03%
$ 128 $ 2
Feb 17, 8 PM $ 0.644
+0.01%
$ 129 $ 2
Feb 17, 7 PM $ 0.643
+0.07%
$ 128 $ 2
Feb 17, 6 PM $ 0.644
+1.01%
$ 129 $ 2
Feb 17, 5 PM $ 0.637
+0.14%
$ 127 $ 2
Feb 17, 4 PM $ 0.636
-0.09%
$ 127 $ 2
Feb 17, 3 PM $ 0.637
-0.83%
$ 127 $ 2
Feb 17, 2 PM $ 0.636
+0.09%
$ 127 $ 2
Feb 17, 1 PM $ 0.635
-0.01%
$ 127 $ 2
Feb 17, 12 PM $ 0.635
+0.00%
$ 127 $ 2
Feb 17, 11 AM $ 0.635
-0.46%
$ 127 $ 2
Feb 17, 10 AM $ 0.638
-0.04%
$ 127 $ 2
Feb 17, 9 AM $ 0.642
+0.43%
$ 128 $ 2
Feb 17, 8 AM $ 0.64
-1.00%
$ 128 $ 2
Feb 17, 7 AM $ 0.646
+0.01%
$ 129 $ 2
Feb 17, 6 AM $ 0.647
+0.07%
$ 129 $ 2
Feb 17, 5 AM $ 0.646
+0.00%
$ 129 $ 2
Feb 17, 4 AM $ 0.646
-0.20%
$ 129 $ 2
Feb 17, 3 AM $ 0.648
+0.00%
$ 129 $ 2
Feb 17, 2 AM $ 0.648
+0.00%
$ 129 $ 2
Feb 17, 1 AM $ 0.648
-0.01%
$ 129 $ 2
Feb 17, 12 AM $ 0.648
+0.42%
$ 129 $ 2
Feb 16, 11 PM $ 0.645
+0.36%
$ 129 $ 1
Feb 16, 10 PM $ 0.643
+0.02%
$ 128 $ 1
Feb 16, 8 PM $ 0.671
+0.10%
$ 134 $ 2
Feb 16, 7 PM $ 0.671
-0.02%
$ 134 $ 2
Feb 16, 6 PM $ 0.671
-0.03%
$ 134 $ 2
Feb 16, 5 PM $ 0.671
-0.01%
$ 134 $ 2
Feb 16, 4 PM $ 0.671
+0.15%
$ 134 $ 2
Feb 16, 3 PM $ 0.676
+0.00%
$ 135 $ 2
Feb 16, 2 PM $ 0.669
-1.64%
$ 134 $ 2
Feb 16, 1 PM $ 0.68
+0.11%
$ 136 $ 2
Feb 16, 12 PM $ 0.68
-0.01%
$ 136 $ 2
Feb 16, 11 AM $ 0.679
-0.05%
$ 136 $ 2
Feb 16, 10 AM $ 0.675
+0.00%
$ 135 $ 2
Feb 16, 9 AM $ 0.675
+0.35%
$ 135 $ 2
Feb 16, 8 AM $ 0.672
+0.00%
$ 134 $ 2
Feb 16, 7 AM $ 0.673
+0.07%
$ 134 $ 2
Feb 16, 6 AM $ 0.673
+0.41%
$ 134 $ 2
Feb 16, 5 AM $ 0.67
+0.04%
$ 134 $ 2
Feb 16, 4 AM $ 0.67
+0.03%
$ 134 $ 2
Feb 16, 3 AM $ 0.67
-0.01%
$ 134 $ 2
Feb 16, 2 AM $ 0.67
-0.07%
$ 134 $ 2
Feb 16, 1 AM $ 0.67
+0.01%
$ 134 $ 2
Feb 16, 12 AM $ 0.67
+0.02%
$ 134 $ 2
Feb 14, 2 AM $ 0.671
-0.30%
$ 134 $ 6
Feb 14, 1 AM $ 0.673
+0.33%
$ 134 $ 6
Feb 14, 12 AM $ 0.671
+0.00%
$ 134 $ 6