Saving USX Historical Data

SUSX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.737
-0.03%
$ 147 $ 2
Feb 12, 7 PM $ 0.736
+0.05%
$ 147 $ 2
Feb 12, 6 PM $ 0.736
-0.03%
$ 147 $ 2
Feb 12, 5 PM $ 0.736
+0.06%
$ 147 $ 2
Feb 12, 4 PM $ 0.736
-0.06%
$ 147 $ 2
Feb 12, 3 PM $ 0.737
-0.01%
$ 147 $ 2
Feb 12, 2 PM $ 0.737
+0.02%
$ 147 $ 2
Feb 12, 1 PM $ 0.737
+0.01%
$ 147 $ 2
Feb 12, 12 PM $ 0.737
-0.10%
$ 147 $ 2
Feb 12, 11 AM $ 0.738
-0.03%
$ 147 $ 2
Feb 12, 10 AM $ 0.738
+0.08%
$ 147 $ 2
Feb 12, 9 AM $ 0.737
+0.17%
$ 147 $ 2
Feb 12, 8 AM $ 0.737
-0.05%
$ 147 $ 2
Feb 12, 7 AM $ 0.737
-0.03%
$ 147 $ 2
Feb 12, 6 AM $ 0.737
+0.05%
$ 147 $ 2
Feb 12, 5 AM $ 0.737
-0.01%
$ 147 $ 2
Feb 12, 4 AM $ 0.737
+0.02%
$ 147 $ 4
Feb 12, 3 AM $ 0.737
-0.04%
$ 147 $ 9
Feb 12, 2 AM $ 0.737
-0.01%
$ 147 $ 19
Feb 12, 1 AM $ 0.737
-0.11%
$ 147 $ 26
Feb 12, 12 AM $ 0.738
-3.68%
$ 147 $ 28
Feb 11, 11 PM $ 0.765
-0.07%
$ 153 $ 29
Feb 11, 10 PM $ 0.766
-0.02%
$ 153 $ 29
Feb 11, 9 PM $ 0.765
-0.05%
$ 153 $ 29
Feb 11, 8 PM $ 0.767
+0.08%
$ 153 $ 36
Feb 11, 7 PM $ 0.767
-0.01%
$ 153 $ 58
Feb 11, 6 PM $ 0.767
+0.00%
$ 153 $ 72
Feb 11, 5 PM $ 0.766
+0.02%
$ 153 $ 72
Feb 11, 4 PM $ 0.766
-0.04%
$ 153 $ 78
Feb 11, 3 PM $ 0.768
+0.37%
$ 153 $ 78
Feb 11, 2 PM $ 0.766
+0.34%
$ 153 $ 78
Feb 11, 1 PM $ 0.765
-0.10%
$ 153 $ 78
Feb 11, 12 PM $ 0.766
-0.02%
$ 153 $ 78
Feb 4, 5 AM $ 0.921
-0.27%
$ 184 $ 7
Feb 4, 4 AM $ 0.922
+0.10%
$ 184 $ 7
Feb 4, 3 AM $ 0.921
-0.04%
$ 184 $ 7
Feb 4, 2 AM $ 0.922
+0.00%
$ 184 $ 7
Feb 4, 1 AM $ 0.922
+0.00%
$ 184 $ 7
Feb 4, 12 AM $ 0.922
-0.09%
$ 184 $ 7
Feb 3, 11 PM $ 0.923
+0.29%
$ 184 $ 7
Feb 3, 10 PM $ 0.918
+0.45%
$ 183 $ 7
Feb 3, 9 PM $ 0.914
-0.17%
$ 183 $ 7
Feb 3, 8 PM $ 0.918
-0.25%
$ 183 $ 7
Feb 3, 7 PM $ 0.921
-0.19%
$ 184 $ 7
Feb 3, 6 PM $ 0.924
+0.56%
$ 184 $ 7
Feb 3, 5 PM $ 0.92
+0.39%
$ 184 $ 12
Feb 3, 4 PM $ 0.917
+0.05%
$ 183 $ 12
Feb 3, 3 PM $ 0.916
-0.02%
$ 183 $ 12
Feb 3, 2 PM $ 0.917
-0.19%
$ 183 $ 12
Feb 3, 1 PM $ 0.918
+0.09%
$ 183 $ 12