Saving USX Historical Data

SUSX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.917
+0.02%
$ 183 $ 12
Feb 3, 11 AM $ 0.917
+0.13%
$ 183 $ 12
Feb 3, 10 AM $ 0.916
-0.04%
$ 183 $ 12
Feb 3, 9 AM $ 0.917
-0.06%
$ 183 $ 12
Feb 3, 8 AM $ 0.918
+0.05%
$ 183 $ 33
Feb 3, 7 AM $ 0.917
+0.17%
$ 183 $ 33
Feb 3, 6 AM $ 0.916
-0.09%
$ 183 $ 33
Jan 26, 11 PM $ 0.992
+0.15%
$ 198 $ 8
Jan 26, 10 PM $ 0.99
-0.44%
$ 198 $ 8
Jan 26, 9 PM $ 0.994
+0.01%
$ 198 $ 8
Jan 26, 8 PM $ 0.996
+0.01%
$ 199 $ 8
Jan 26, 7 PM $ 0.997
-0.20%
$ 199 $ 8
Jan 26, 6 PM $ 0.997
+0.12%
$ 199 $ 8
Jan 26, 5 PM $ 0.993
+0.09%
$ 198 $ 8
Jan 26, 4 PM $ 0.992
+0.04%
$ 198 $ 8
Jan 19, 9 AM $ 1.05
+0.04%
$ 209 $ 10
Jan 19, 8 AM $ 1.05
-0.04%
$ 209 $ 10
Jan 19, 7 AM $ 1.05
+0.05%
$ 210 $ 10
Jan 19, 6 AM $ 1.05
+0.12%
$ 209 $ 10
Jan 19, 5 AM $ 1.05
+0.31%
$ 209 $ 10
Jan 19, 4 AM $ 1.04
+0.08%
$ 208 $ 10
Jan 19, 3 AM $ 1.03
-0.46%
$ 206 $ 10
Jan 19, 2 AM $ 1.04
-0.09%
$ 207 $ 10
Jan 19, 1 AM $ 1.04
-0.30%
$ 207 $ 10
Jan 19, 12 AM $ 1.04
-0.58%
$ 208 $ 10
Jan 18, 11 PM $ 1.05
+0.24%
$ 209 $ 10
Jan 18, 10 PM $ 1.05
+0.10%
$ 209 $ 24
Jan 18, 9 PM $ 1.04
-0.12%
$ 208 $ 24
Jan 18, 8 PM $ 1.04
-0.08%
$ 209 $ 24
Jan 18, 7 PM $ 1.04
-0.23%
$ 209 $ 24
Jan 18, 6 PM $ 1.05
-0.03%
$ 209 $ 24
Jan 18, 5 PM $ 1.06
+0.55%
$ 212 $ 24
Jan 18, 4 PM $ 1.05
+0.10%
$ 211 $ 37
Jan 18, 3 PM $ 1.05
-0.22%
$ 211 $ 37
Jan 18, 2 PM $ 1.06
-0.01%
$ 211 $ 37
Jan 18, 1 PM $ 1.06
+0.06%
$ 211 $ 37
Jan 18, 12 PM $ 1.06
+0.01%
$ 211 $ 37
Jan 18, 11 AM $ 1.06
+0.04%
$ 211 $ 37
Jan 18, 10 AM $ 1.06
+0.10%
$ 211 $ 37
Jan 18, 9 AM $ 1.05
-1.23%
$ 210 $ 37
Jan 18, 8 AM $ 1.07
+0.02%
$ 213 $ 27
Jan 18, 7 AM $ 1.07
-0.16%
$ 213 $ 27
Jan 18, 6 AM $ 1.07
-0.03%
$ 213 $ 30
Jan 18, 5 AM $ 1.07
-0.04%
$ 213 $ 34
Jan 18, 4 AM $ 1.07
-0.05%
$ 214 $ 34
Jan 18, 3 AM $ 1.07
+0.15%
$ 213 $ 34
Jan 18, 2 AM $ 1.07
-0.07%
$ 213 $ 43
Jan 18, 1 AM $ 1.07
+0.00%
$ 213 $ 43
Jan 18, 12 AM $ 1.07
+0.04%
$ 213 $ 43
Jan 17, 11 PM $ 1.07
-0.05%
$ 213 $ 43