Saving USX Historical Data

SUSX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.765
-0.05%
$ 153 $ 29
Feb 11, 8 PM $ 0.767
+0.08%
$ 153 $ 36
Feb 11, 7 PM $ 0.767
-0.01%
$ 153 $ 58
Feb 11, 6 PM $ 0.767
+0.00%
$ 153 $ 72
Feb 11, 5 PM $ 0.766
+0.02%
$ 153 $ 72
Feb 11, 4 PM $ 0.766
-0.04%
$ 153 $ 78
Feb 11, 3 PM $ 0.768
+0.37%
$ 153 $ 78
Feb 11, 2 PM $ 0.766
+0.34%
$ 153 $ 78
Feb 11, 1 PM $ 0.765
-0.10%
$ 153 $ 78
Feb 11, 12 PM $ 0.766
-0.02%
$ 153 $ 78
Feb 4, 5 AM $ 0.921
-0.27%
$ 184 $ 7
Feb 4, 4 AM $ 0.922
+0.10%
$ 184 $ 7
Feb 4, 3 AM $ 0.921
-0.04%
$ 184 $ 7
Feb 4, 2 AM $ 0.922
+0.00%
$ 184 $ 7
Feb 4, 1 AM $ 0.922
+0.00%
$ 184 $ 7
Feb 4, 12 AM $ 0.922
-0.09%
$ 184 $ 7
Feb 3, 11 PM $ 0.923
+0.29%
$ 184 $ 7
Feb 3, 10 PM $ 0.918
+0.45%
$ 183 $ 7
Feb 3, 9 PM $ 0.914
-0.17%
$ 183 $ 7
Feb 3, 8 PM $ 0.918
-0.25%
$ 183 $ 7
Feb 3, 7 PM $ 0.921
-0.19%
$ 184 $ 7
Feb 3, 6 PM $ 0.924
+0.56%
$ 184 $ 7
Feb 3, 5 PM $ 0.92
+0.39%
$ 184 $ 12
Feb 3, 4 PM $ 0.917
+0.05%
$ 183 $ 12
Feb 3, 3 PM $ 0.916
-0.02%
$ 183 $ 12
Feb 3, 2 PM $ 0.917
-0.19%
$ 183 $ 12
Feb 3, 1 PM $ 0.918
+0.09%
$ 183 $ 12
Feb 3, 12 PM $ 0.917
+0.02%
$ 183 $ 12
Feb 3, 11 AM $ 0.917
+0.13%
$ 183 $ 12
Feb 3, 10 AM $ 0.916
-0.04%
$ 183 $ 12
Feb 3, 9 AM $ 0.917
-0.06%
$ 183 $ 12
Feb 3, 8 AM $ 0.918
+0.05%
$ 183 $ 33
Feb 3, 7 AM $ 0.917
+0.17%
$ 183 $ 33
Feb 3, 6 AM $ 0.916
-0.09%
$ 183 $ 33
Jan 26, 11 PM $ 0.992
+0.15%
$ 198 $ 8
Jan 26, 10 PM $ 0.99
-0.44%
$ 198 $ 8
Jan 26, 9 PM $ 0.994
+0.01%
$ 198 $ 8
Jan 26, 8 PM $ 0.996
+0.01%
$ 199 $ 8
Jan 26, 7 PM $ 0.997
-0.20%
$ 199 $ 8
Jan 26, 6 PM $ 0.997
+0.12%
$ 199 $ 8
Jan 26, 5 PM $ 0.993
+0.09%
$ 198 $ 8
Jan 26, 4 PM $ 0.992
+0.04%
$ 198 $ 8
Jan 19, 9 AM $ 1.05
+0.04%
$ 209 $ 10
Jan 19, 8 AM $ 1.05
-0.04%
$ 209 $ 10
Jan 19, 7 AM $ 1.05
+0.05%
$ 210 $ 10
Jan 19, 6 AM $ 1.05
+0.12%
$ 209 $ 10
Jan 19, 5 AM $ 1.05
+0.31%
$ 209 $ 10
Jan 19, 4 AM $ 1.04
+0.08%
$ 208 $ 10
Jan 19, 3 AM $ 1.03
-0.46%
$ 206 $ 10
Jan 19, 2 AM $ 1.04
-0.09%
$ 207 $ 10