Saving USX Historical Data
SUSX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 10 PM | $ 1.07 | -0.10% | ||
| Jan 17, 9 PM | $ 1.07 | +0.11% | ||
| Jan 17, 8 PM | $ 1.07 | -0.15% | ||
| Jan 17, 7 PM | $ 1.07 | +0.09% | ||
| Jan 17, 6 PM | $ 1.07 | -0.55% | ||
| Jan 17, 5 PM | $ 1.07 | +2.75% | ||
| Jan 17, 4 PM | $ 1.04 | +0.28% | ||
| Jan 17, 3 PM | $ 1.04 | +0.14% | ||
| Jan 17, 2 PM | $ 1.04 | +0.88% | ||
| Jan 17, 1 PM | $ 1.03 | +0.15% | ||
| Jan 17, 12 PM | $ 1.03 | -0.10% | ||
| Jan 17, 11 AM | $ 1.03 | +0.00% | ||
| Jan 17, 10 AM | $ 1.03 | +0.08% | ||
| Jan 17, 9 AM | $ 1.03 | +0.05% | ||
| Jan 17, 8 AM | $ 1.03 | -0.08% | ||
| Jan 17, 7 AM | $ 1.03 | +0.00% | ||
| Jan 3, 11 AM | $ 1.04 | -0.01% | ||
| Jan 3, 10 AM | $ 1.04 | +0.01% | ||
| Jan 3, 9 AM | $ 1.04 | -0.01% | ||
| Jan 3, 8 AM | $ 1.04 | +0.01% | ||
| Jan 3, 7 AM | $ 1.04 | +0.00% | ||
| Jan 3, 6 AM | $ 1.04 | +0.01% | ||
| Jan 3, 5 AM | $ 1.04 | +0.01% | ||
| Jan 3, 4 AM | $ 1.04 | +0.01% | ||
| Jan 3, 3 AM | $ 1.04 | +0.01% | ||
| Jan 3, 2 AM | $ 1.04 | +0.00% | ||
| Jan 3, 1 AM | $ 1.04 | +0.01% | ||
| Jan 3, 12 AM | $ 1.04 | +0.01% | ||
| Jan 2, 11 PM | $ 1.04 | +0.30% | ||
| Jan 2, 10 PM | $ 1.04 | -0.16% | ||
| Jan 2, 9 PM | $ 1.04 | -0.03% | ||
| Jan 2, 8 PM | $ 1.04 | -1.35% | ||
| Jan 2, 7 PM | $ 1.05 | +0.59% | ||
| Jan 2, 6 PM | $ 1.05 | -0.03% | ||
| Jan 2, 5 PM | $ 1.05 | +0.38% | ||
| Jan 2, 4 PM | $ 1.04 | +0.00% | ||
| Jan 2, 3 PM | $ 1.04 | +0.12% | ||
| Jan 2, 2 PM | $ 1.04 | +0.22% | ||
| Jan 2, 1 PM | $ 1.04 | +0.00% | ||
| Dec 26, 6 AM | $ 1.01 | +0.00% | ||
| Nov 27, 11 AM | $ 1.05 | +0.00% | ||
| Nov 27, 10 AM | $ 1.05 | -0.01% | ||
| Nov 27, 9 AM | $ 1.05 | +0.28% | ||
| Nov 27, 8 AM | $ 1.04 | +0.00% | ||
| Nov 27, 7 AM | $ 1.04 | -0.01% | ||
| Nov 27, 6 AM | $ 1.04 | +0.05% | ||
| Nov 27, 5 AM | $ 1.04 | +0.05% | ||
| Nov 27, 4 AM | $ 1.04 | -0.01% | ||
| Nov 27, 3 AM | $ 1.04 | -0.02% | ||
| Nov 27, 2 AM | $ 1.04 | +0.00% | ||