Saving USX Historical Data

SUSX Page 5
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 1.07
-0.10%
$ 213 $ 43
Jan 17, 9 PM $ 1.07
+0.11%
$ 213 $ 43
Jan 17, 8 PM $ 1.07
-0.15%
$ 213 $ 43
Jan 17, 7 PM $ 1.07
+0.09%
$ 213 $ 43
Jan 17, 6 PM $ 1.07
-0.55%
$ 213 $ 43
Jan 17, 5 PM $ 1.07
+2.75%
$ 214 $ 17
Jan 17, 4 PM $ 1.04
+0.28%
$ 209 $ 4
Jan 17, 3 PM $ 1.04
+0.14%
$ 208 $ 4
Jan 17, 2 PM $ 1.04
+0.88%
$ 208 $ 4
Jan 17, 1 PM $ 1.03
+0.15%
$ 207 $ 3
Jan 17, 12 PM $ 1.03
-0.10%
$ 206 $ 3
Jan 17, 11 AM $ 1.03
+0.00%
$ 207 $ 3
Jan 17, 10 AM $ 1.03
+0.08%
$ 207 $ 3
Jan 17, 9 AM $ 1.03
+0.05%
$ 206 $ 3
Jan 17, 8 AM $ 1.03
-0.08%
$ 206 $ 3
Jan 17, 7 AM $ 1.03
+0.00%
$ 207 $ 3
Jan 3, 11 AM $ 1.04
-0.01%
$ 207 $ 9
Jan 3, 10 AM $ 1.04
+0.01%
$ 207 $ 9
Jan 3, 9 AM $ 1.04
-0.01%
$ 207 $ 9
Jan 3, 8 AM $ 1.04
+0.01%
$ 207 $ 9
Jan 3, 7 AM $ 1.04
+0.00%
$ 207 $ 9
Jan 3, 6 AM $ 1.04
+0.01%
$ 207 $ 9
Jan 3, 5 AM $ 1.04
+0.01%
$ 207 $ 17
Jan 3, 4 AM $ 1.04
+0.01%
$ 207 $ 17
Jan 3, 3 AM $ 1.04
+0.01%
$ 207 $ 17
Jan 3, 2 AM $ 1.04
+0.00%
$ 207 $ 17
Jan 3, 1 AM $ 1.04
+0.01%
$ 207 $ 17
Jan 3, 12 AM $ 1.04
+0.01%
$ 207 $ 17
Jan 2, 11 PM $ 1.04
+0.30%
$ 207 $ 17
Jan 2, 10 PM $ 1.04
-0.16%
$ 207 $ 16
Jan 2, 9 PM $ 1.04
-0.03%
$ 207 $ 16
Jan 2, 8 PM $ 1.04
-1.35%
$ 207 $ 17
Jan 2, 7 PM $ 1.05
+0.59%
$ 210 $ 17
Jan 2, 6 PM $ 1.05
-0.03%
$ 209 $ 17
Jan 2, 5 PM $ 1.05
+0.38%
$ 209 $ 17
Jan 2, 4 PM $ 1.04
+0.00%
$ 208 $ 17
Jan 2, 3 PM $ 1.04
+0.12%
$ 208 $ 17
Jan 2, 2 PM $ 1.04
+0.22%
$ 208 $ 17
Jan 2, 1 PM $ 1.04
+0.00%
$ 207 $ 9
Dec 26, 6 AM $ 1.01
+0.00%
$ 196 $ 6
Nov 27, 11 AM $ 1.05
+0.00%
$ 125 $ 6
Nov 27, 10 AM $ 1.05
-0.01%
$ 125 $ 6
Nov 27, 9 AM $ 1.05
+0.28%
$ 125 $ 6
Nov 27, 8 AM $ 1.04
+0.00%
$ 125 $ 6
Nov 27, 7 AM $ 1.04
-0.01%
$ 125 $ 6
Nov 27, 6 AM $ 1.04
+0.05%
$ 125 $ 6
Nov 27, 5 AM $ 1.04
+0.05%
$ 125 $ 6
Nov 27, 4 AM $ 1.04
-0.01%
$ 125 $ 6
Nov 27, 3 AM $ 1.04
-0.02%
$ 125 $ 6
Nov 27, 2 AM $ 1.04
+0.00%
$ 125 $ 6