Saving USX Historical Data

SUSX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 1.04
+1.07%
$ 125 $ 6
Nov 27, 12 AM $ 1.03
+0.00%
$ 124 $ 6
Nov 26, 11 PM $ 1.03
+0.00%
$ 124 $ 6
Nov 26, 10 PM $ 1.03
+0.00%
$ 124 $ 6
Nov 26, 9 PM $ 1.03
+0.00%
$ 124 $ 6
Nov 26, 8 PM $ 1.03
+0.00%
$ 124 $ 6
Nov 26, 7 PM $ 1.03
+0.00%
$ 124 $ 6
Nov 26, 6 PM $ 1.03
+0.00%
$ 124 $ 6
Nov 26, 5 PM $ 1.03
+0.38%
$ 124 $ 6
Nov 26, 4 PM $ 1.03
+0.00%
$ 123 $ 6
Nov 13, 10 PM $ 1.05
+0.00%
$ 395 $ 7
Nov 13, 9 PM $ 1.05
+0.02%
$ 395 $ 7
Nov 13, 8 PM $ 1.05
-0.02%
$ 395 $ 7
Nov 13, 7 PM $ 1.05
-0.02%
$ 395 $ 7
Nov 13, 6 PM $ 1.05
-0.01%
$ 395 $ 7
Nov 13, 5 PM $ 1.05
+0.00%
$ 395 $ 33
Nov 13, 4 PM $ 1.05
+0.00%
$ 395 $ 33
Nov 13, 3 PM $ 1.05
-0.01%
$ 395 $ 33
Nov 13, 2 PM $ 1.05
+0.00%
$ 395 $ 33
Nov 13, 1 PM $ 1.05
+0.00%
$ 395 $ 33
Nov 13, 12 PM $ 1.05
+0.00%
$ 395 $ 33
Nov 13, 11 AM $ 1.05
+0.00%
$ 395 $ 33
Nov 13, 10 AM $ 1.05
+0.00%
$ 395 $ 33
Nov 13, 9 AM $ 1.05
+0.01%
$ 395 $ 33
Nov 13, 8 AM $ 1.05
-0.01%
$ 395 $ 33
Nov 13, 7 AM $ 1.05
+0.00%
$ 395 $ 33
Nov 13, 6 AM $ 1.05
+0.00%
$ 395 $ 33
Oct 22, 10 PM $ 1.06
+0.02%
$ 402 $ 30
Oct 22, 9 PM $ 1.06
+0.00%
$ 402 $ 30
Oct 22, 8 PM $ 1.06
+0.00%
$ 402 $ 30
Oct 22, 7 PM $ 1.06
-0.05%
$ 402 $ 30
Oct 22, 6 PM $ 1.06
-0.02%
$ 402 $ 30
Oct 22, 5 PM $ 1.06
+0.00%
$ 402 $ 30
Oct 22, 4 PM $ 1.06
+0.00%
$ 402 $ 30
Oct 22, 3 PM $ 1.06
+0.00%
$ 402 $ 30
Oct 22, 2 PM $ 1.06
+0.03%
$ 402 $ 30
Oct 22, 1 PM $ 1.06
+0.00%
$ 402 $ 30
Oct 22, 12 PM $ 1.06
+0.00%
$ 402 $ 30
Download