Saving USX Historical Data

SUSX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 1.04
+0.01%
$ 207 $ 17
Jan 3, 3 AM $ 1.04
+0.01%
$ 207 $ 17
Jan 3, 2 AM $ 1.04
+0.00%
$ 207 $ 17
Jan 3, 1 AM $ 1.04
+0.01%
$ 207 $ 17
Jan 3, 12 AM $ 1.04
+0.01%
$ 207 $ 17
Jan 2, 11 PM $ 1.04
+0.30%
$ 207 $ 17
Jan 2, 10 PM $ 1.04
-0.16%
$ 207 $ 16
Jan 2, 9 PM $ 1.04
-0.03%
$ 207 $ 16
Jan 2, 8 PM $ 1.04
-1.35%
$ 207 $ 17
Jan 2, 7 PM $ 1.05
+0.59%
$ 210 $ 17
Jan 2, 6 PM $ 1.05
-0.03%
$ 209 $ 17
Jan 2, 5 PM $ 1.05
+0.38%
$ 209 $ 17
Jan 2, 4 PM $ 1.04
+0.00%
$ 208 $ 17
Jan 2, 3 PM $ 1.04
+0.12%
$ 208 $ 17
Jan 2, 2 PM $ 1.04
+0.22%
$ 208 $ 17
Jan 2, 1 PM $ 1.04
+0.00%
$ 207 $ 9
Download