Kalichain Historical Data

KALIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00668
-4.57%
$ 1.32 million $ 19,097
Oct 12, 2025 $ 0.007
+0.72%
$ 1.4 million $ 17,778
Oct 11, 2025 $ 0.00694
-3.07%
$ 1.39 million $ 18,107
Oct 10, 2025 $ 0.00716
-4.66%
$ 1.43 million $ 15,444
Oct 9, 2025 $ 0.00679
-17.09%
$ 1.36 million $ 20,852
Oct 8, 2025 $ 0.00722
-7.44%
$ 1.44 million $ 13,772
Oct 7, 2025 $ 0.0078
-7.69%
$ 1.56 million $ 11,954
Oct 6, 2025 $ 0.00845
+7.92%
$ 1.69 million $ 14,345
Oct 5, 2025 $ 0.00783
-2.49%
$ 1.57 million $ 14,708
Oct 4, 2025 $ 0.00805
+1.77%
$ 1.61 million $ 20,243
Oct 3, 2025 $ 0.0077
+5.34%
$ 1.58 million $ 19,818
Oct 2, 2025 $ 0.00732
-5.43%
$ 1.46 million $ 60,940
Oct 1, 2025 $ 0.00789
+0.25%
$ 1.55 million $ 38,911
Sep 30, 2025 $ 0.00789
-1.74%
$ 1.57 million $ 8,024
Sep 29, 2025 $ 0.00803
-5.53%
$ 1.61 million $ 12,277
Sep 14, 2025 $ 0.00868
+1.40%
$ -- $ 6,244
Sep 13, 2025 $ 0.00856
-0.81%
$ 1.71 million $ 7,518
Sep 12, 2025 $ 0.00863
-1.82%
$ 1.73 million $ 3,825
Sep 11, 2025 $ 0.00879
+3.78%
$ 1.76 million $ 2,718
Sep 10, 2025 $ 0.00847
+3.55%
$ 1.69 million $ 1,386
Sep 9, 2025 $ 0.00818
-0.97%
$ 1.64 million $ 3,460
Sep 8, 2025 $ 0.00826
+5.49%
$ 1.65 million $ 2,639
Sep 7, 2025 $ 0.00783
-1.51%
$ 1.57 million $ 4,267
Sep 6, 2025 $ 0.00795
+0.13%
$ 1.59 million $ 1,513
Sep 5, 2025 $ 0.00794
+0.00%
$ 1.59 million $ 808
Sep 4, 2025 $ 0.00794
-0.38%
$ 1.59 million $ 4,263
Sep 3, 2025 $ 0.008
+12.68%
$ 1.59 million $ 7,641
Sep 2, 2025 $ 0.0071
-2.07%
$ 1.42 million $ 1,373
Sep 1, 2025 $ 0.00725
+0.55%
$ 1.45 million $ 3,181
Aug 31, 2025 $ 0.00721
-0.41%
$ 1.44 million $ 160
Aug 30, 2025 $ 0.00728
-0.27%
$ 1.45 million $ 251
Aug 29, 2025 $ 0.0073
-4.07%
$ 1.46 million $ 1,550
Aug 28, 2025 $ 0.00761
-3.06%
$ 1.52 million $ 610
Aug 27, 2025 $ 0.00785
+9.03%
$ 1.57 million $ 3,947
Aug 26, 2025 $ 0.00726
+2.98%
$ 1.44 million $ 1,849
Aug 25, 2025 $ 0.00705
-2.08%
$ 1.41 million $ 1,052
Aug 24, 2025 $ 0.0072
-2.57%
$ 1.44 million $ 1,799
Aug 23, 2025 $ 0.00739
-3.02%
$ 1.48 million $ 1,491
Aug 22, 2025 $ 0.00762
+0.13%
$ 1.52 million $ 4,736
Aug 21, 2025 $ 0.00761
-1.93%
$ 1.52 million $ 5,671
Aug 20, 2025 $ 0.00781
+1.43%
$ 1.55 million $ 36,854
Aug 19, 2025 $ 0.00774
-2.03%
$ 1.54 million $ 56,968
Aug 18, 2025 $ 0.00788
-3.90%
$ 1.58 million $ 108,088
Aug 17, 2025 $ 0.0082
+8.32%
$ 1.64 million $ 112,810
Aug 16, 2025 $ 0.00755
-0.92%
$ 1.51 million $ 108,849
Aug 15, 2025 $ 0.0076
-0.39%
$ 1.52 million $ 17,591
Aug 14, 2025 $ 0.00763
+1.19%
$ 1.53 million $ 45,618
Aug 13, 2025 $ 0.00769
+1.72%
$ 1.54 million $ 24,772
Aug 12, 2025 $ 0.00759
-8.11%
$ 1.52 million $ 122,164
Aug 11, 2025 $ 0.00827
-7.08%
$ 1.65 million $ 18,616