Kalichain Historical Data

KALIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0089
+1.02%
$ 1.78 million $ 19,373
Aug 9, 2025 $ 0.00881
+0.11%
$ 1.76 million $ 17,855
Aug 8, 2025 $ 0.00879
+2.93%
$ 1.76 million $ 42,528
Aug 7, 2025 $ 0.00863
+8.28%
$ 1.73 million $ 47,764
Aug 6, 2025 $ 0.00799
-7.52%
$ 1.6 million $ 22,508
Aug 5, 2025 $ 0.00863
-13.96%
$ 1.73 million $ 17,116
Aug 4, 2025 $ 0.01
+11.96%
$ 2 million $ 26,830
Aug 3, 2025 $ 0.00769
-8.23%
$ 1.54 million $ 43,415
Aug 2, 2025 $ 0.00903
+5.12%
$ 1.68 million $ 3,282
Aug 1, 2025 $ 0.00906
-9.31%
$ 1.72 million $ 15,399
Jul 31, 2025 $ 0.01
-2.34%
$ 2 million $ 24,499
Jul 30, 2025 $ 0.0103
-3.02%
$ 2.06 million $ 26,780
Jul 29, 2025 $ 0.0106
-0.66%
$ 2.12 million $ 26,947
Jul 28, 2025 $ 0.0107
+14.36%
$ 2.13 million $ 29,446
Jul 27, 2025 $ 0.00933
-0.11%
$ 1.87 million $ 22,550
Jul 24, 2025 $ 0.0092
-0.97%
$ -- $ 21,959
Jul 23, 2025 $ 0.00929
-0.85%
$ 1.86 million $ 23,396
Jul 22, 2025 $ 0.00934
-3.31%
$ 1.87 million $ 22,773
Jul 21, 2025 $ 0.00967
+2.11%
$ 1.93 million $ 4,465
Jul 20, 2025 $ 0.00947
+13.01%
$ 1.89 million $ 6,985
Jul 19, 2025 $ 0.00838
-0.36%
$ 1.68 million $ 18,302
Jul 18, 2025 $ 0.00841
-1.06%
$ 1.68 million $ 20,144
Jul 17, 2025 $ 0.00852
+0.12%
$ 1.7 million $ 19,700
Jul 16, 2025 $ 0.00854
-3.39%
$ 1.71 million $ 25,795
Jul 15, 2025 $ 0.00878
+5.91%
$ 1.76 million $ 23,332
Jul 14, 2025 $ 0.00828
+2.22%
$ 1.66 million $ 19,444
Jul 13, 2025 $ 0.0081
-1.34%
$ 1.62 million $ 20,924
Jul 12, 2025 $ 0.00822
-3.41%
$ 1.64 million $ 19,800
Jul 11, 2025 $ 0.00855
-1.61%
$ 1.71 million $ 21,567
Jul 10, 2025 $ 0.00869
+1.64%
$ 1.73 million $ 33,537
Jul 9, 2025 $ 0.00855
+4.91%
$ 1.71 million $ 45,922
Jul 8, 2025 $ 0.00815
-1.21%
$ 1.63 million $ 28,521
Jul 7, 2025 $ 0.00825
-5.06%
$ 1.65 million $ 1,656
Jul 6, 2025 $ 0.00869
+3.95%
$ 1.74 million $ 15,658
Jul 5, 2025 $ 0.00836
+0.24%
$ 1.67 million $ 20,808
Jul 4, 2025 $ 0.00834
-3.70%
$ 1.67 million $ 21,585
Jul 3, 2025 $ 0.00864
+0.35%
$ 1.73 million $ 19,886
Jul 2, 2025 $ 0.00861
+1.41%
$ 1.72 million $ 23,254
Jul 1, 2025 $ 0.00849
-7.01%
$ 1.7 million $ 8,726
Jun 30, 2025 $ 0.00913
+8.69%
$ 1.83 million $ 3,838
Jun 29, 2025 $ 0.0084
+1.57%
$ 1.68 million $ 14,635
Jun 28, 2025 $ 0.00827
-0.96%
$ 1.65 million $ 13,379
Jun 27, 2025 $ 0.00835
+0.72%
$ 1.67 million $ 25,679
Jun 26, 2025 $ 0.00829
+2.09%
$ 1.66 million $ 15,599
Jun 25, 2025 $ 0.00812
+0.00%
$ 1.62 million $ 21,112
Jun 24, 2025 $ 0.00812
+2.27%
$ 1.62 million $ 14,344
Jun 23, 2025 $ 0.00794
+0.00%
$ 1.59 million $ 19,241
Jun 22, 2025 $ 0.00794
-3.87%
$ 1.59 million $ 5,403
Jun 21, 2025 $ 0.00826
-8.93%
$ 1.65 million $ 14,325
Jun 20, 2025 $ 0.00902
+0.78%
$ 1.8 million $ 22,068