Kalichain Historical Data

KALIS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.019
-0.31%
$ 3.8 million $ 30,983
Mar 10, 2025 $ 0.0191
-0.83%
$ 3.81 million $ 25,311
Mar 9, 2025 $ 0.0192
-0.88%
$ 3.84 million $ 25,873
Mar 8, 2025 $ 0.0194
+0.21%
$ 3.88 million $ 35,567
Mar 7, 2025 $ 0.0193
-1.78%
$ 3.87 million $ 24,854
Mar 6, 2025 $ 0.0196
+1.45%
$ 3.93 million $ 32,359
Mar 5, 2025 $ 0.0193
+0.68%
$ 3.87 million $ 29,656
Mar 4, 2025 $ 0.0192
+0.73%
$ 3.85 million $ 31,633
Mar 3, 2025 $ 0.0191
+0.21%
$ 3.82 million $ 30,239
Mar 2, 2025 $ 0.019
-3.06%
$ 3.8 million $ 27,275
Mar 1, 2025 $ 0.0196
+0.36%
$ 3.93 million $ 28,743
Feb 28, 2025 $ 0.0196
-0.71%
$ 3.92 million $ 27,689
Feb 27, 2025 $ 0.0197
+2.55%
$ 3.94 million $ 32,200
Feb 26, 2025 $ 0.0192
+6.43%
$ 3.84 million $ 37,550
Feb 25, 2025 $ 0.018
+0.00%
$ 3.61 million $ 22,566
Feb 24, 2025 $ 0.018
-0.33%
$ 3.61 million $ 29,636
Feb 23, 2025 $ 0.0181
-0.44%
$ 3.62 million $ 28,289
Feb 22, 2025 $ 0.0182
-1.89%
$ 3.64 million $ 23,432
Feb 21, 2025 $ 0.0185
-0.27%
$ 3.7 million $ 24,199
Feb 20, 2025 $ 0.0186
+5.99%
$ 3.71 million $ 25,547
Feb 19, 2025 $ 0.0175
-1.79%
$ 3.51 million $ 25,601
Feb 18, 2025 $ 0.0178
+3.90%
$ 3.57 million $ 23,034
Feb 17, 2025 $ 0.0172
-9.21%
$ 3.43 million $ 25,526
Feb 16, 2025 $ 0.0189
-0.47%
$ 3.78 million $ 33,782
Feb 15, 2025 $ 0.0189
-8.33%
$ 3.79 million $ 19,209
Feb 14, 2025 $ 0.0188
-7.39%
$ 3.76 million $ 22,008
Feb 13, 2025 $ 0.0203
-9.20%
$ 4.07 million $ 26,469
Feb 12, 2025 $ 0.0224
+0.04%
$ 4.48 million $ 30,728
Feb 11, 2025 $ 0.023
-17.49%
$ 4.59 million $ 45,828
Feb 10, 2025 $ 0.0278
+14.71%
$ 5.57 million $ 43,359
Feb 9, 2025 $ 0.0243
-1.70%
$ 4.85 million $ 39,285
Feb 8, 2025 $ 0.0248
-1.43%
$ 4.96 million $ 29,103
Feb 7, 2025 $ 0.0251
-4.71%
$ 5.02 million $ 23,141
Feb 6, 2025 $ 0.0263
+29.10%
$ 5.27 million $ 43,455
Feb 5, 2025 $ 0.0204
-4.04%
$ 4.09 million $ 39,119
Feb 4, 2025 $ 0.0213
-23.19%
$ 4.26 million $ 57,417
Feb 3, 2025 $ 0.0205
-19.23%
$ 4.1 million $ 44,062
Feb 2, 2025 $ 0.0254
-14.70%
$ 5.08 million $ 52,122
Feb 1, 2025 $ 0.0298
-0.87%
$ 5.95 million $ 53,183
Jan 31, 2025 $ 0.03
-0.53%
$ 6.01 million $ 39,221
Jan 30, 2025 $ 0.0301
+17.00%
$ 6.03 million $ 50,134
Jan 29, 2025 $ 0.0258
+0.04%
$ 5.16 million $ 40,233
Jan 28, 2025 $ 0.0258
+2.26%
$ 5.16 million $ 28,361
Jan 27, 2025 $ 0.0252
-3.52%
$ 5.04 million $ 38,580
Jan 26, 2025 $ 0.0261
+25.94%
$ 5.22 million $ 58,845
Jan 25, 2025 $ 0.0207
+1.87%
$ 4.15 million $ 35,242
Jan 24, 2025 $ 0.0204
-1.59%
$ 4.07 million $ 32,679
Jan 23, 2025 $ 0.021
+1.45%
$ -- $ 22,172
Jan 22, 2025 $ 0.0207
+0.93%
$ 4.14 million $ 26,826
Jan 21, 2025 $ 0.0205
-0.92%
$ 4.11 million $ 43,378