Kalichain Historical Data

KALIS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0202
+3.06%
$ 4.04 million $ 36,920
Jan 19, 2025 $ 0.0196
+1.97%
$ 3.93 million $ 34,732
Jan 18, 2025 $ 0.0193
-3.75%
$ 3.85 million $ 34,001
Jan 17, 2025 $ 0.0199
-2.30%
$ 3.99 million $ 40,034
Jan 16, 2025 $ 0.0204
-5.73%
$ 4.08 million $ 40,623
Jan 15, 2025 $ 0.0217
-1.41%
$ 4.33 million $ 33,673
Jan 14, 2025 $ 0.022
+0.00%
$ 4.39 million $ 39,274
Jan 13, 2025 $ 0.023
-10.14%
$ -- $ 58,882
Jan 12, 2025 $ 0.0183
+0.38%
$ 3.67 million $ 34,162
Jan 11, 2025 $ 0.0182
+0.33%
$ 3.64 million $ 38,203
Jan 10, 2025 $ 0.0182
-0.87%
$ 3.63 million $ 41,050
Jan 9, 2025 $ 0.0183
-2.81%
$ 3.66 million $ 41,461
Jan 8, 2025 $ 0.0188
-10.92%
$ 3.77 million $ 38,380
Jan 7, 2025 $ 0.0211
-6.69%
$ 4.21 million $ 47,059
Jan 6, 2025 $ 0.0226
+7.52%
$ 4.52 million $ 46,057
Jan 5, 2025 $ 0.021
+0.38%
$ 4.2 million $ 39,104
Jan 4, 2025 $ 0.0209
+1.46%
$ 4.18 million $ 36,114
Jan 3, 2025 $ 0.0206
-2.83%
$ 4.12 million $ 34,275
Jan 2, 2025 $ 0.0212
-2.66%
$ 4.24 million $ 50,116
Jan 1, 2025 $ 0.0218
+3.66%
$ 4.36 million $ 63,003
Dec 31, 2024 $ 0.021
+1.94%
$ 4.2 million $ 64,622
Dec 30, 2024 $ 0.0206
+1.08%
$ 4.12 million $ 49,805
Dec 29, 2024 $ 0.0204
-0.68%
$ 4.08 million $ 41,511
Dec 28, 2024 $ 0.0205
-2.84%
$ 4.1 million $ 67,000
Dec 27, 2024 $ 0.0211
-1.31%
$ 4.22 million $ 69,296
Dec 26, 2024 $ 0.0214
+2.44%
$ 4.28 million $ 48,142
Dec 25, 2024 $ 0.0209
-0.76%
$ 4.17 million $ 63,359
Dec 24, 2024 $ 0.0208
+0.14%
$ 4.16 million $ 71,773
Dec 23, 2024 $ 0.0208
-1.19%
$ 4.16 million $ 68,081
Dec 22, 2024 $ 0.0204
-5.82%
$ 4.08 million $ 56,709
Dec 21, 2024 $ 0.0216
+5.87%
$ 4.33 million $ 54,587
Dec 20, 2024 $ 0.0204
-4.31%
$ 4.09 million $ 66,811
Dec 19, 2024 $ 0.0214
-8.84%
$ 4.27 million $ 79,552
Dec 18, 2024 $ 0.0234
+5.49%
$ 4.69 million $ 76,266
Dec 17, 2024 $ 0.0222
-1.34%
$ 4.43 million $ 63,335
Dec 16, 2024 $ 0.0225
-4.30%
$ 4.49 million $ 72,012
Dec 15, 2024 $ 0.0235
-1.63%
$ 4.7 million $ 84,554
Dec 14, 2024 $ 0.0239
+2.40%
$ 4.78 million $ 85,225
Dec 13, 2024 $ 0.0233
+1.08%
$ 4.66 million $ 87,412
Dec 12, 2024 $ 0.0232
-9.14%
$ 4.63 million $ 89,206
Dec 11, 2024 $ 0.0255
+15.13%
$ 5.1 million $ 88,658
Dec 10, 2024 $ 0.022
-7.25%
$ 4.4 million $ 132,358
Dec 9, 2024 $ 0.024
-16.15%
$ 4.8 million $ 398,505
Dec 8, 2024 $ 0.0286
-1.34%
$ 5.73 million $ 618,648
Dec 6, 2024 $ 0.0314
-0.76%
$ -- $ 315,244
Dec 5, 2024 $ 0.0317
+1.54%
$ 6.34 million $ 280,995
Dec 4, 2024 $ 0.0312
+1.33%
$ 6.24 million $ 284,864
Dec 3, 2024 $ 0.0307
+3.33%
$ 6.14 million $ 139,973
Dec 2, 2024 $ 0.0297
+17.11%
$ 5.94 million $ 118,630
Dec 1, 2024 $ 0.0254
+5.18%
$ 5.07 million $ 72,416