VISAWORLD Historical Data

VISAWORLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.232
+0.00%
$ -- $ 19,615
Today, at 4 AM $ 0.232
+0.00%
$ -- $ 19,615
Yesterday, at 10 PM $ 0.233
+0.52%
$ -- $ 19,888
Yesterday, at 9 PM $ 0.209
+0.36%
$ -- $ 18,554
Yesterday, at 8 PM $ 0.196
+5.29%
$ -- $ 17,939
Yesterday, at 7 PM $ 0.187
+12.55%
$ -- $ 17,340
Yesterday, at 6 PM $ 0.146
+10.83%
$ -- $ 15,177
Yesterday, at 5 PM $ 0.132
+47.13%
$ -- $ 14,304
Yesterday, at 4 PM $ 0.0864
+0.12%
$ -- $ 9,330
Yesterday, at 3 PM $ 0.0787
-9.80%
$ -- $ 3,673
Yesterday, at 2 PM $ 0.0887
+0.32%
$ -- $ 2,285
Yesterday, at 12 PM $ 0.0884
-3.55%
$ -- $ 1,002
Download