BearifiedCo Historical Data

BEARCO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000293
+0.00%
$ 29,333 $ 897
Today, at 7 PM $ 0.0000298
+0.92%
$ 29,816 $ 895
Today, at 6 PM $ 0.0000294
+0.00%
$ 29,413 $ 691
Today, at 4 PM $ 0.0000282
+0.77%
$ 28,236 $ 542
Today, at 12 AM $ 0.0000292
+0.00%
$ 29,185 $ 578
Yesterday, at 10 PM $ 0.0000299
+0.00%
$ 29,903 $ 513
Yesterday, at 9 PM $ 0.0000298
+0.00%
$ 29,764 $ 482
Yesterday, at 2 AM $ 0.0000299
+0.00%
$ 29,923 $ 372
Jul 1, 12 AM $ 0.00003
+0.00%
$ 30,033 $ 758
Jun 30, 10 PM $ 0.0000303
+0.00%
$ 30,254 $ 697
Jun 30, 8 AM $ 0.0000311
-4.51%
$ 31,075 $ 811
Jun 30, 4 AM $ 0.0000337
+0.00%
$ 33,705 $ 350
Jun 29, 3 AM $ 0.0000282
-8.95%
$ 28,150 $ 993
Jun 28, 2 PM $ 0.000034
+0.00%
$ 34,021 $ 1,549
Jun 27, 7 PM $ 0.0000347
+0.00%
$ 34,660 $ 1,694
Jun 27, 6 PM $ 0.0000351
-1.67%
$ 35,124 $ 1,609
Jun 27, 5 PM $ 0.0000322
+8.83%
$ 32,155 $ 1,314
Jun 27, 3 PM $ 0.0000291
+0.00%
$ 29,116 $ 838
Jun 26, 10 PM $ 0.0000255
+0.00%
$ 25,454 $ 884
Jun 26, 5 PM $ 0.000026
+0.00%
$ 26,036 $ 517
Jun 26, 4 PM $ 0.0000263
+0.00%
$ 26,293 $ 503
Jun 25, 1 AM $ 0.0000237
+0.00%
$ 23,742 $ 715
Jun 24, 2 PM $ 0.0000241
+0.00%
$ 24,091 $ 844
Jun 24, 5 AM $ 0.0000279
-0.13%
$ 27,918 $ 737
Jun 23, 7 PM $ 0.0000286
+0.00%
$ 28,612 $ 181
Jun 23, 5 AM $ 0.0000301
+0.00%
$ 30,088 $ 126
Jun 22, 3 PM $ 0.0000273
+0.79%
$ 27,261 $ 144
Jun 21, 11 AM $ 0.0000279
-8.84%
$ 27,916 $ 840
Jun 19, 10 PM $ 0.000023
+6.06%
$ 23,031 $ 2,353
Jun 19, 6 PM $ 0.000025
+0.00%
$ 24,979 $ 2,174
Jun 19, 4 PM $ 0.0000233
-0.18%
$ 23,297 $ 1,980
Jun 19, 3 PM $ 0.0000235
-1.39%
$ 23,514 $ 2,184
Jun 19, 4 AM $ 0.000022
+0.00%
$ 22,037 $ 2,365
Jun 19, 1 AM $ 0.0000232
+0.00%
$ 23,167 $ 2,446
Jun 18, 6 PM $ 0.0000227
+0.00%
$ 22,667 $ 5,574
Jun 18, 5 PM $ 0.0000229
-0.60%
$ 22,872 $ 6,853
Jun 18, 4 PM $ 0.0000245
-4.59%
$ 24,519 $ 8,605
Jun 18, 3 PM $ 0.0000273
+9.71%
$ 27,286 $ 12,444
Jun 18, 2 PM $ 0.0000251
-2.02%
$ 25,100 $ 11,564
Jun 18, 1 PM $ 0.0000226
+0.00%
$ 22,592 $ 11,808
Jun 18, 12 PM $ 0.0000224
-1.11%
$ 22,424 $ 10,627
Jun 18, 11 AM $ 0.0000228
+0.00%
$ -- $ 10,760
Jun 18, 10 AM $ 0.000023
+0.00%
$ 23,009 $ 10,724
Jun 18, 9 AM $ 0.000023
-0.17%
$ 23,013 $ 10,840
Jun 18, 8 AM $ 0.0000268
-11.31%
$ 26,840 $ 11,708
Jun 18, 5 AM $ 0.0000294
+0.00%
$ 29,444 $ 12,306
Jun 18, 1 AM $ 0.0000284
+4.05%
$ 28,379 $ 12,060
Jun 17, 9 PM $ 0.0000257
-0.38%
$ 25,693 $ 10,491
Jun 17, 8 PM $ 0.0000257
+11.75%
$ 25,733 $ 10,590
Jun 17, 7 PM $ 0.0000231
-8.55%
$ 23,094 $ 8,941
Download