BearifiedCo Historical Data

BEARCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000281
+0.00%
$ 28,124 $ 730
Yesterday $ 0.0000263
-8.79%
$ 26,324 $ 279
May 30, 2026 $ 0.0000288
-25.68%
$ -- $ 2,722
May 29, 2026 $ 0.0000405
+54.46%
$ 40,521 $ 1,535
May 28, 2026 $ 0.0000239
-11.95%
$ -- $ 1,542
May 27, 2026 $ 0.0000293
+31.56%
$ 29,310 $ 3,043
May 26, 2026 $ 0.0000243
+0.24%
$ -- $ 317
May 25, 2026 $ 0.0000239
+0.24%
$ 23,908 $ 2,988
May 24, 2026 $ 0.0000243
+21.24%
$ 24,279 $ 1,707
May 23, 2026 $ 0.0000285
+0.00%
$ -- $ 122
May 22, 2026 $ 0.0000284
+3.00%
$ 28,382 $ 53
May 20, 2026 $ 0.0000343
+11.42%
$ -- $ 3,414
May 19, 2026 $ 0.0000266
+0.00%
$ 26,589 $ 390
May 18, 2026 $ 0.0000236
-9.02%
$ -- $ 1,215
May 17, 2026 $ 0.000026
-6.04%
$ 26,021 $ 845
May 16, 2026 $ 0.0000272
+0.00%
$ -- $ 939
May 15, 2026 $ 0.0000284
-10.13%
$ 28,443 $ 1,102
May 14, 2026 $ 0.0000319
+15.18%
$ 31,886 $ 1,159
May 13, 2026 $ 0.0000268
-8.67%
$ -- $ 345
May 12, 2026 $ 0.0000284
-12.32%
$ -- $ 3,005
May 11, 2026 $ 0.0000321
-5.63%
$ 32,085 $ 436
May 10, 2026 $ 0.0000342
+0.00%
$ -- $ 330
May 9, 2026 $ 0.0000318
-7.22%
$ 31,764 $ 505
May 8, 2026 $ 0.0000341
+2.72%
$ -- $ 2,443
May 7, 2026 $ 0.0000336
-32.01%
$ 33,631 $ 2,023
May 6, 2026 $ 0.0000445
+24.39%
$ 44,525 $ 1,700
May 5, 2026 $ 0.0000378
+17.76%
$ 37,793 $ 1,575
May 4, 2026 $ 0.0000366
-0.74%
$ -- $ 929
May 3, 2026 $ 0.0000381
+7.14%
$ 38,107 $ 2,765
May 2, 2026 $ 0.0000333
+0.00%
$ 33,308 $ 925
May 1, 2026 $ 0.000031
-13.84%
$ 31,038 $ 2,214
Apr 30, 2026 $ 0.0000317
-25.25%
$ 31,691 $ 3,443
Apr 29, 2026 $ 0.0000421
-39.22%
$ 42,072 $ 8,743
Apr 28, 2026 $ 0.0000707
+42.91%
$ 70,658 $ 6,150
Apr 27, 2026 $ 0.0000493
-1.58%
$ 49,325 $ 2,598
Apr 26, 2026 $ 0.0000327
-1.49%
$ 32,699 $ 195
Apr 25, 2026 $ 0.0000303
-14.31%
$ -- $ 2,339
Apr 24, 2026 $ 0.0000365
-10.52%
$ 36,530 $ 1,076
Apr 23, 2026 $ 0.0000374
-4.33%
$ -- $ 755
Apr 22, 2026 $ 0.0000374
-1.28%
$ 37,389 $ 616
Apr 21, 2026 $ 0.0000403
-4.42%
$ -- $ 2,429
Apr 20, 2026 $ 0.0000414
+7.08%
$ 41,403 $ 1,773
Apr 19, 2026 $ 0.0000394
+0.00%
$ -- $ 452
Apr 17, 2026 $ 0.0000413
-11.51%
$ 41,312 $ 1,196
Apr 16, 2026 $ 0.0000475
+1.67%
$ -- $ 435
Apr 15, 2026 $ 0.0000474
+22.27%
$ 47,392 $ 978
Apr 14, 2026 $ 0.0000379
-15.87%
$ 37,886 $ 2,094
Apr 13, 2026 $ 0.0000445
-4.14%
$ 44,507 $ 872
Apr 12, 2026 $ 0.0000395
-9.76%
$ 39,494 $ 1,514
Apr 11, 2026 $ 0.0000479
-7.44%
$ -- $ 779
Download