BearifiedCo Historical Data

BEARCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000314
+0.00%
$ 31,418 $ 2,395
Yesterday $ 0.0000336
-32.01%
$ 33,631 $ 2,023
May 6, 2026 $ 0.0000445
+24.39%
$ 44,525 $ 1,700
May 5, 2026 $ 0.0000378
+17.76%
$ 37,793 $ 1,575
May 4, 2026 $ 0.0000366
-0.74%
$ -- $ 929
May 3, 2026 $ 0.0000381
+7.14%
$ 38,107 $ 2,765
May 2, 2026 $ 0.0000333
+0.00%
$ 33,308 $ 925
May 1, 2026 $ 0.000031
-13.84%
$ 31,038 $ 2,214
Apr 30, 2026 $ 0.0000317
-25.25%
$ 31,691 $ 3,443
Apr 29, 2026 $ 0.0000421
-39.22%
$ 42,072 $ 8,743
Apr 28, 2026 $ 0.0000707
+42.91%
$ 70,658 $ 6,150
Apr 27, 2026 $ 0.0000493
-1.58%
$ 49,325 $ 2,598
Apr 26, 2026 $ 0.0000327
-1.49%
$ 32,699 $ 195
Apr 25, 2026 $ 0.0000303
-14.31%
$ -- $ 2,339
Apr 24, 2026 $ 0.0000365
-10.52%
$ 36,530 $ 1,076
Apr 23, 2026 $ 0.0000374
-4.33%
$ -- $ 755
Apr 22, 2026 $ 0.0000374
-1.28%
$ 37,389 $ 616
Apr 21, 2026 $ 0.0000403
-4.42%
$ -- $ 2,429
Apr 20, 2026 $ 0.0000414
+7.08%
$ 41,403 $ 1,773
Apr 19, 2026 $ 0.0000394
+0.00%
$ -- $ 452
Apr 17, 2026 $ 0.0000413
-11.51%
$ 41,312 $ 1,196
Apr 16, 2026 $ 0.0000475
+1.67%
$ -- $ 435
Apr 15, 2026 $ 0.0000474
+22.27%
$ 47,392 $ 978
Apr 14, 2026 $ 0.0000379
-15.87%
$ 37,886 $ 2,094
Apr 13, 2026 $ 0.0000445
-4.14%
$ 44,507 $ 872
Apr 12, 2026 $ 0.0000395
-9.76%
$ 39,494 $ 1,514
Apr 11, 2026 $ 0.0000479
-7.44%
$ -- $ 779
Apr 10, 2026 $ 0.0000518
+10.14%
$ 51,755 $ 777
Apr 9, 2026 $ 0.000047
+5.81%
$ -- $ 1,784
Apr 8, 2026 $ 0.0000484
+5.18%
$ 48,348 $ 2,026
Apr 7, 2026 $ 0.0000412
-11.88%
$ -- $ 1,769
Apr 6, 2026 $ 0.0000455
+4.56%
$ -- $ 276
Apr 5, 2026 $ 0.0000424
-10.84%
$ 42,426 $ 567
Apr 4, 2026 $ 0.0000413
+1.89%
$ -- $ 2,452
Apr 3, 2026 $ 0.0000413
-1.07%
$ 41,294 $ 1,583
Apr 2, 2026 $ 0.0000419
-16.14%
$ 41,854 $ 1,038
Apr 1, 2026 $ 0.0000532
+14.43%
$ 53,201 $ 2,427
Mar 31, 2026 $ 0.0000465
+16.65%
$ 46,528 $ 2,999
Mar 30, 2026 $ 0.0000399
-13.56%
$ 39,922 $ 1,093
Mar 29, 2026 $ 0.0000436
-8.70%
$ 43,596 $ 871
Mar 28, 2026 $ 0.0000482
-14.10%
$ 48,209 $ 1,478
Mar 27, 2026 $ 0.0000573
+6.28%
$ 57,304 $ 5,412
Mar 26, 2026 $ 0.000055
-1.29%
$ 54,976 $ 1,815
Mar 25, 2026 $ 0.0000576
-19.95%
$ 57,545 $ 4,644
Mar 24, 2026 $ 0.0000694
-1.94%
$ 69,402 $ 746
Mar 23, 2026 $ 0.0000722
+3.41%
$ 72,159 $ 1,281
Mar 22, 2026 $ 0.0000659
-1.91%
$ 65,868 $ 2,228
Mar 21, 2026 $ 0.000065
+6.13%
$ -- $ 1,137
Mar 20, 2026 $ 0.00006
-0.30%
$ 59,952 $ 605
Mar 19, 2026 $ 0.0000592
-22.54%
$ 59,216 $ 2,149
Download