BearifiedCo Historical Data

BEARCO
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000292
+0.00%
$ 29,185 $ 854
10:21 PM $ 0.0000293
+0.00%
$ 29,333 $ 897
7:54 PM $ 0.0000298
+0.00%
$ 29,816 $ 895
7:04 PM $ 0.0000295
+0.00%
$ 29,545 $ 727
6:57 PM $ 0.0000294
+0.00%
$ 29,413 $ 691
4:37 PM $ 0.0000282
+0.00%
$ 28,236 $ 542
4:36 PM $ 0.000028
+0.00%
$ 28,236 $ 542
12:34 AM $ 0.0000292
+0.00%
$ 29,185 $ 578
Download