BearifiedCo Historical Data

BEARCO
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000413
+0.00%
$ 41,312 $ 1,196
8:00 PM $ 0.0000409
+0.00%
$ 40,796 $ 1,018
7:56 PM $ 0.0000408
+0.57%
$ 40,796 $ 944
7:55 PM $ 0.0000405
-8.72%
$ 40,796 $ 944
7:49 PM $ 0.0000464
+0.00%
$ 46,421 $ 524
5:50 PM $ 0.0000464
+0.00%
$ 46,186 $ 414
3:47 PM $ 0.0000462
+0.00%
$ 46,186 $ 410
1:58 PM $ 0.0000467
+0.00%
$ 46,685 $ 444
Download