BearifiedCo Historical Data

BEARCO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000479
+10.28%
$ 39,494 $ 7,412
Mar 30 $ 0.0000413
-10.48%
$ 42,426 $ 11,592
Mar 23 $ 0.0000482
-30.91%
$ 43,596 $ 15,377
Mar 16 $ 0.0000659
+28.57%
$ 65,868 $ 10,764
Mar 9 $ 0.0000573
-28.42%
$ -- $ 8,563
Download