BearifiedCo Historical Data

BEARCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000722
+31.57%
$ 72,176 $ 1,839
Mar 17, 2026 $ 0.0000565
-13.00%
$ 56,537 $ 1,498
Mar 16, 2026 $ 0.0000599
+16.90%
$ 59,889 $ 1,309
Mar 13, 2026 $ 0.0000573
+3.02%
$ -- $ 2,462
Mar 12, 2026 $ 0.000053
-23.32%
$ 52,976 $ 2,202
Mar 11, 2026 $ 0.000071
+1.21%
$ 71,006 $ 994
Mar 10, 2026 $ 0.0000742
-6.94%
$ 74,221 $ 553
Mar 9, 2026 $ 0.0000785
-1.89%
$ -- $ 2,352
Download