BearifiedCo Historical Data

BEARCO Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000331
-0.15%
$ 33,121 $ 1,871
May 7, 10 PM $ 0.0000336
-11.01%
$ 33,631 $ 2,023
May 7, 9 PM $ 0.0000394
+0.00%
$ 39,419 $ 1,748
May 7, 9 AM $ 0.0000449
+0.00%
$ 44,925 $ 1,723
May 7, 6 AM $ 0.0000438
-2.32%
$ 43,789 $ 1,728
May 7, 4 AM $ 0.000049
-0.95%
$ 48,996 $ 1,647
May 6, 10 PM $ 0.0000445
-0.90%
$ 44,525 $ 1,700
May 6, 6 PM $ 0.0000433
-0.05%
$ 43,297 $ 2,194
May 6, 4 PM $ 0.0000416
+0.00%
$ 41,570 $ 1,894
May 6, 5 AM $ 0.00004
+0.00%
$ 39,959 $ 1,992
May 6, 12 AM $ 0.0000358
+0.00%
$ -- $ 1,686
May 5, 11 PM $ 0.0000378
+6.44%
$ 37,793 $ 1,575
May 5, 10 PM $ 0.0000345
+0.00%
$ 34,488 $ 1,250
May 5, 6 PM $ 0.0000366
+0.00%
$ 36,605 $ 930
May 5, 4 PM $ 0.0000364
+0.00%
$ 36,383 $ 1,203
May 5, 3 PM $ 0.0000364
+0.00%
$ 36,398 $ 1,581
May 5, 1 PM $ 0.0000351
+0.26%
$ 35,047 $ 4,447
May 5, 12 PM $ 0.0000353
-3.90%
$ 35,246 $ 3,887
May 5, 11 AM $ 0.0000321
+0.00%
$ 32,092 $ 3,855
May 4, 3 PM $ 0.0000366
+0.00%
$ 36,629 $ 929
May 4, 9 AM $ 0.0000369
+0.00%
$ 36,903 $ 2,712
May 3, 9 PM $ 0.0000381
+0.00%
$ 38,107 $ 2,765
May 3, 8 PM $ 0.0000392
+10.78%
$ 39,185 $ 2,862
May 3, 12 PM $ 0.0000339
+0.00%
$ 33,923 $ 1,103
May 3, 11 AM $ 0.0000337
+0.93%
$ 33,649 $ 1,102
May 3, 10 AM $ 0.000036
-0.74%
$ 36,010 $ 1,016
May 3, 9 AM $ 0.0000368
+0.00%
$ 36,832 $ 736
May 3, 2 AM $ 0.0000356
+0.00%
$ 35,568 $ 665
May 2, 9 PM $ 0.0000333
+0.00%
$ 33,308 $ 925
May 1, 11 PM $ 0.000031
+0.00%
$ 31,038 $ 2,214
May 1, 10 PM $ 0.0000309
+1.49%
$ 30,866 $ 2,181
May 1, 6 PM $ 0.0000355
+0.00%
$ 35,478 $ 940
May 1, 7 AM $ 0.0000348
-0.58%
$ 34,822 $ 3,853
May 1, 4 AM $ 0.000035
+0.04%
$ 34,992 $ 3,861
May 1, 3 AM $ 0.0000351
-0.30%
$ 35,138 $ 3,839
May 1, 2 AM $ 0.000036
+0.00%
$ 36,024 $ 3,827
Apr 30, 7 PM $ 0.0000317
+0.20%
$ 31,691 $ 3,443
Apr 30, 6 PM $ 0.0000316
-0.67%
$ 31,593 $ 3,406
Apr 30, 5 PM $ 0.0000332
+1.52%
$ 33,169 $ 3,843
Apr 30, 4 PM $ 0.0000366
+0.00%
$ 36,586 $ 3,189
Apr 30, 3 PM $ 0.000035
+0.00%
$ 34,950 $ 3,209
Apr 30, 2 PM $ 0.0000352
-2.38%
$ 35,192 $ 3,012
Apr 30, 9 AM $ 0.000041
+0.00%
$ 41,039 $ 8,177
Apr 30, 6 AM $ 0.0000405
+0.00%
$ 40,499 $ 8,256
Apr 30, 4 AM $ 0.0000405
+0.00%
$ 40,466 $ 8,331
Apr 30, 3 AM $ 0.000041
+0.00%
$ 40,971 $ 8,380
Apr 30, 1 AM $ 0.0000418
-1.54%
$ 41,745 $ 8,609
Apr 29, 10 PM $ 0.0000421
+0.00%
$ 42,072 $ 8,743
Apr 29, 9 PM $ 0.0000418
+0.24%
$ 41,789 $ 8,799
Apr 29, 7 PM $ 0.0000412
+9.38%
$ 41,172 $ 8,977