BearifiedCo Historical Data

BEARCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000374
+0.00%
$ 37,445 $ 7,874
Apr 29, 12 PM $ 0.0000732
-0.84%
$ 73,190 $ 5,951
Apr 29, 10 AM $ 0.0000729
+0.00%
$ 72,910 $ 6,506
Apr 29, 9 AM $ 0.000073
-3.66%
$ 73,025 $ 6,473
Apr 29, 8 AM $ 0.0000715
+0.00%
$ 71,515 $ 6,462
Apr 29, 5 AM $ 0.0000677
+0.00%
$ 67,649 $ 5,975
Apr 29, 1 AM $ 0.0000691
+0.05%
$ 69,073 $ 5,915
Apr 29, 12 AM $ 0.0000692
+0.00%
$ 69,215 $ 6,096
Apr 28, 11 PM $ 0.0000707
-1.52%
$ 70,658 $ 6,150
Apr 28, 10 PM $ 0.0000726
+0.00%
$ 72,610 $ 6,127
Apr 28, 8 PM $ 0.0000676
-7.00%
$ 67,543 $ 6,066
Apr 28, 7 PM $ 0.0000588
+0.00%
$ 58,793 $ 5,654
Apr 28, 6 PM $ 0.000059
-4.01%
$ 58,981 $ 4,592
Apr 28, 4 PM $ 0.0000521
-3.25%
$ 52,137 $ 3,984
Apr 28, 3 PM $ 0.000049
-9.38%
$ 49,010 $ 4,521
Apr 28, 2 PM $ 0.0000543
-11.11%
$ 54,337 $ 4,424
Apr 28, 1 PM $ 0.0000611
+7.88%
$ 61,055 $ 4,325
Apr 28, 12 PM $ 0.0000572
+0.00%
$ 57,207 $ 3,594
Apr 28, 11 AM $ 0.0000582
+0.14%
$ 58,236 $ 3,547
Apr 28, 10 AM $ 0.0000558
+2.79%
$ 55,816 $ 3,489
Apr 28, 4 AM $ 0.0000473
+0.00%
$ 47,295 $ 2,637
Apr 28, 1 AM $ 0.0000491
+0.00%
$ -- $ 2,637
Apr 28, 12 AM $ 0.0000494
+0.00%
$ 49,442 $ 2,598
Apr 27, 10 PM $ 0.0000493
-0.18%
$ 49,325 $ 2,598
Apr 27, 7 PM $ 0.0000513
+0.00%
$ 51,295 $ 2,384
Apr 27, 5 PM $ 0.0000444
-4.43%
$ 44,363 $ 1,648
Apr 27, 4 PM $ 0.0000473
-5.67%
$ 47,277 $ 1,339
Apr 26, 11 PM $ 0.0000327
+0.00%
$ 32,699 $ 195
Apr 26, 8 PM $ 0.0000332
+0.00%
$ 33,195 $ 164
Apr 25, 11 AM $ 0.0000303
+0.00%
$ -- $ 2,339
Apr 25, 10 AM $ 0.0000313
+3.27%
$ 31,276 $ 2,313
Apr 25, 9 AM $ 0.0000308
-10.70%
$ 30,752 $ 2,055
Apr 25, 4 AM $ 0.0000354
+0.00%
$ 35,371 $ 1,602
Apr 24, 7 PM $ 0.0000365
-0.93%
$ 36,530 $ 1,076
Apr 24, 6 PM $ 0.0000371
+0.00%
$ 37,142 $ 930
Apr 24, 4 PM $ 0.0000374
+1.02%
$ 37,373 $ 870
Apr 24, 2 PM $ 0.0000368
-9.76%
$ 36,840 $ 838
Apr 23, 2 PM $ 0.0000374
+0.00%
$ 37,371 $ 755
Apr 23, 4 AM $ 0.0000391
+0.00%
$ 39,064 $ 825
Apr 22, 11 PM $ 0.0000374
+0.00%
$ 37,389 $ 616
Apr 22, 9 PM $ 0.000039
+0.00%
$ 38,997 $ 201
Apr 22, 9 AM $ 0.0000396
+1.65%
$ 39,549 $ 833
Apr 22, 6 AM $ 0.000038
+0.39%
$ 38,020 $ 718
Apr 21, 2 PM $ 0.0000403
+0.00%
$ 40,312 $ 2,429
Apr 21, 1 PM $ 0.0000411
-0.08%
$ 41,121 $ 2,355
Apr 21, 5 AM $ 0.0000417
+0.00%
$ 41,654 $ 2,188
Apr 21, 12 AM $ 0.0000422
+0.00%
$ 42,178 $ 1,958
Apr 20, 11 PM $ 0.0000414
+0.00%
$ 41,403 $ 1,773
Apr 20, 10 PM $ 0.0000416
+0.62%
$ 41,553 $ 1,741
Apr 20, 9 PM $ 0.0000459
+0.00%
$ 45,857 $ 1,662