BearifiedCo Historical Data

BEARCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0000445
+0.00%
$ 44,488 $ 1,484
Apr 7, 8 AM $ 0.0000409
+0.00%
$ 40,847 $ 1,210
Apr 7, 7 AM $ 0.0000424
+0.00%
$ 42,385 $ 849
Apr 7, 5 AM $ 0.0000474
-3.61%
$ 47,350 $ 553
Apr 7, 4 AM $ 0.0000493
+0.00%
$ 49,280 $ 218
Apr 7, 1 AM $ 0.0000468
+0.00%
$ 46,751 $ 187
Apr 6, 4 PM $ 0.0000455
+0.00%
$ 45,450 $ 276
Apr 6, 3 PM $ 0.0000455
+0.00%
$ 45,484 $ 241
Apr 6, 1 AM $ 0.0000435
+0.00%
$ 43,468 $ 518
Apr 5, 8 PM $ 0.0000424
+0.00%
$ 42,426 $ 567
Apr 5, 2 PM $ 0.0000421
+0.00%
$ 42,056 $ 504
Apr 5, 12 AM $ 0.0000476
+0.00%
$ 47,584 $ 1,544
Apr 4, 9 AM $ 0.0000413
+0.00%
$ 41,344 $ 2,452
Apr 4, 2 AM $ 0.0000406
+0.00%
$ 40,578 $ 1,580
Apr 3, 11 PM $ 0.0000413
+0.00%
$ 41,294 $ 1,583
Apr 3, 5 PM $ 0.0000449
+0.00%
$ 44,900 $ 1,935
Apr 3, 9 AM $ 0.0000424
+0.00%
$ 42,369 $ 1,307
Apr 3, 8 AM $ 0.0000434
-2.36%
$ 43,381 $ 1,162
Apr 3, 12 AM $ 0.0000417
+0.00%
$ 41,739 $ 1,070
Apr 2, 11 PM $ 0.0000419
+0.00%
$ 41,854 $ 1,038
Apr 2, 8 PM $ 0.0000426
+0.00%
$ 42,608 $ 1,016
Apr 2, 7 PM $ 0.000042
+0.00%
$ 41,978 $ 948
Apr 2, 6 PM $ 0.0000424
+0.24%
$ 42,424 $ 913
Apr 2, 5 PM $ 0.0000423
-5.75%
$ 42,338 $ 871
Apr 2, 4 PM $ 0.0000443
-2.96%
$ 44,339 $ 974
Apr 2, 3 PM $ 0.0000473
+0.00%
$ 47,308 $ 700
Apr 2, 12 AM $ 0.0000497
-0.44%
$ 49,687 $ 643
Apr 1, 6 PM $ 0.0000532
+0.00%
$ 53,201 $ 2,427
Apr 1, 5 PM $ 0.000051
+0.00%
$ 51,002 $ 2,422
Apr 1, 2 AM $ 0.000048
+3.23%
$ 47,993 $ 3,237
Apr 1, 1 AM $ 0.0000465
+0.00%
$ 46,492 $ 3,009
Mar 31, 11 PM $ 0.0000465
+0.00%
$ 46,528 $ 2,999
Mar 31, 10 PM $ 0.0000494
+0.00%
$ 49,394 $ 3,169
Mar 31, 8 PM $ 0.0000513
+0.00%
$ 51,295 $ 3,368
Mar 31, 7 PM $ 0.0000517
+19.75%
$ 51,686 $ 3,569
Mar 31, 6 PM $ 0.0000419
+0.00%
$ 41,909 $ 2,177
Mar 31, 4 PM $ 0.0000409
-0.27%
$ 40,852 $ 2,025
Mar 31, 11 AM $ 0.0000395
+0.00%
$ 39,503 $ 2,060
Mar 31, 9 AM $ 0.0000392
-2.47%
$ 39,215 $ 1,859
Mar 31, 1 AM $ 0.0000399
+0.00%
$ 39,928 $ 1,021
Mar 31, 12 AM $ 0.0000398
-0.13%
$ 39,834 $ 1,112
Mar 30, 11 PM $ 0.0000399
-0.58%
$ 39,922 $ 1,093
Mar 30, 10 PM $ 0.0000401
-4.73%
$ 40,131 $ 1,095
Mar 30, 9 PM $ 0.0000421
-1.20%
$ 42,125 $ 971
Mar 30, 8 PM $ 0.0000445
+0.00%
$ 44,518 $ 762
Mar 30, 4 PM $ 0.0000468
+0.00%
$ 46,810 $ 989
Mar 30, 4 AM $ 0.0000462
+0.00%
$ 46,184 $ 1,092
Mar 29, 10 PM $ 0.0000436
+1.51%
$ 43,596 $ 871
Mar 29, 9 PM $ 0.0000439
+0.00%
$ 43,931 $ 728
Mar 29, 6 PM $ 0.0000451
+2.98%
$ 45,116 $ 1,011