BearifiedCo Historical Data

BEARCO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000458
-0.04%
$ 45,812 $ 979
Mar 29, 1 PM $ 0.0000478
+0.00%
$ 47,752 $ 975
Mar 28, 8 PM $ 0.0000482
-10.67%
$ 48,209 $ 1,478
Mar 28, 6 PM $ 0.000055
+0.00%
$ -- $ 1,280
Mar 28, 5 PM $ 0.0000566
+0.00%
$ 56,556 $ 1,202
Mar 28, 11 AM $ 0.0000546
+0.33%
$ 54,633 $ 3,608
Mar 28, 10 AM $ 0.0000559
-0.34%
$ 55,927 $ 3,600
Mar 27, 11 PM $ 0.0000573
+0.00%
$ 57,304 $ 5,412
Mar 27, 10 PM $ 0.0000587
+0.00%
$ 58,651 $ 5,592
Mar 27, 6 PM $ 0.0000559
-0.22%
$ 55,915 $ 5,078
Mar 27, 5 PM $ 0.0000569
+9.53%
$ 56,899 $ 5,077
Mar 27, 4 PM $ 0.000052
+21.60%
$ 52,002 $ 4,620
Mar 27, 3 PM $ 0.0000454
-0.13%
$ 45,431 $ 2,032
Mar 27, 2 PM $ 0.0000455
-0.32%
$ 45,450 $ 2,024
Mar 27, 4 AM $ 0.0000539
+0.00%
$ 53,916 $ 2,208
Mar 26, 10 PM $ 0.000055
+0.00%
$ 54,976 $ 1,815
Mar 26, 8 PM $ 0.0000532
+1.12%
$ 53,169 $ 1,752
Mar 26, 3 PM $ 0.0000533
-0.65%
$ 53,326 $ 3,064
Mar 26, 2 PM $ 0.0000542
+0.00%
$ 54,146 $ 3,068
Mar 26, 8 AM $ 0.0000556
+0.00%
$ 55,611 $ 1,740
Mar 26, 7 AM $ 0.0000557
+0.00%
$ 55,696 $ 1,700
Mar 25, 8 PM $ 0.0000576
+6.75%
$ 57,545 $ 4,644
Mar 25, 7 PM $ 0.0000565
+0.00%
$ 56,476 $ 3,592
Mar 25, 6 PM $ 0.0000574
+0.00%
$ 57,417 $ 3,544
Mar 25, 4 PM $ 0.0000585
+0.00%
$ 58,455 $ 3,407
Mar 25, 3 PM $ 0.0000586
+0.00%
$ 58,619 $ 3,357
Mar 25, 8 AM $ 0.0000558
-2.43%
$ 55,832 $ 3,259
Mar 25, 4 AM $ 0.0000701
+0.00%
$ 70,097 $ 868
Mar 25, 1 AM $ 0.0000719
+0.00%
$ 71,883 $ 665
Mar 24, 9 PM $ 0.0000694
+0.26%
$ 69,402 $ 746
Mar 24, 8 PM $ 0.0000698
+0.00%
$ 69,807 $ 649
Mar 24, 4 PM $ 0.0000702
+0.00%
$ 70,156 $ 658
Mar 24, 3 PM $ 0.00007
+0.00%
$ 69,971 $ 820
Mar 24, 2 PM $ 0.0000693
-0.38%
$ 69,288 $ 813
Mar 24, 1 PM $ 0.0000702
-0.82%
$ 70,192 $ 699
Mar 23, 11 PM $ 0.0000722
+0.00%
$ 72,159 $ 1,281
Mar 23, 5 PM $ 0.0000703
-0.03%
$ 70,281 $ 2,394
Mar 23, 4 PM $ 0.0000701
-2.53%
$ 70,053 $ 2,485
Mar 23, 12 PM $ 0.0000694
-0.03%
$ 69,367 $ 3,021
Mar 23, 11 AM $ 0.0000698
+0.00%
$ 69,779 $ 2,887
Mar 22, 10 PM $ 0.0000659
+8.51%
$ 65,868 $ 2,228
Mar 22, 9 PM $ 0.0000594
+0.00%
$ 59,388 $ 1,654
Mar 22, 7 PM $ 0.0000604
+7.46%
$ 60,433 $ 1,553
Mar 22, 5 PM $ 0.0000566
-0.01%
$ 56,604 $ 1,011
Mar 22, 3 PM $ 0.0000557
+0.00%
$ 55,717 $ 1,011
Mar 22, 2 PM $ 0.0000575
-8.86%
$ 57,460 $ 997
Mar 22, 8 AM $ 0.0000653
-1.23%
$ 65,272 $ 1,174
Mar 22, 7 AM $ 0.0000672
+0.00%
$ 67,148 $ 1,005
Mar 21, 2 PM $ 0.000065
+0.00%
$ 65,003 $ 1,137
Mar 21, 12 PM $ 0.0000567
-0.97%
$ 56,684 $ 950