BearifiedCo Historical Data

BEARCO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000572
-6.54%
$ 57,244 $ 717
Mar 20, 8 PM $ 0.00006
+0.00%
$ 59,952 $ 605
Mar 20, 4 PM $ 0.0000599
+0.49%
$ 59,907 $ 1,433
Mar 20, 6 AM $ 0.0000607
+0.00%
$ 60,696 $ 2,195
Mar 20, 5 AM $ 0.0000614
+0.00%
$ 61,433 $ 2,301
Mar 20, 1 AM $ 0.0000617
+0.00%
$ 61,718 $ 2,324
Mar 20, 12 AM $ 0.000062
+3.08%
$ 61,980 $ 2,301
Mar 19, 10 PM $ 0.0000592
+0.00%
$ 59,216 $ 2,149
Mar 19, 8 PM $ 0.0000582
+2.84%
$ 58,206 $ 2,089
Mar 19, 6 PM $ 0.0000561
+0.00%
$ 56,108 $ 2,135
Mar 19, 5 PM $ 0.0000559
-10.20%
$ 55,905 $ 2,108
Mar 19, 4 PM $ 0.0000634
-0.84%
$ 63,413 $ 1,641
Mar 19, 2 PM $ 0.0000735
+0.00%
$ 73,534 $ 1,520
Mar 19, 5 AM $ 0.0000759
-0.06%
$ 75,866 $ 1,450
Mar 19, 4 AM $ 0.0000762
-0.34%
$ 76,186 $ 1,422
Mar 18, 6 PM $ 0.0000722
-0.02%
$ 72,176 $ 1,839
Mar 18, 4 PM $ 0.0000719
+0.00%
$ 71,866 $ 2,129
Mar 18, 3 PM $ 0.0000731
+25.30%
$ 73,075 $ 2,064
Mar 18, 2 PM $ 0.0000577
+0.10%
$ 57,715 $ 1,597
Mar 18, 1 PM $ 0.0000542
-0.69%
$ 54,207 $ 1,413
Mar 18, 12 PM $ 0.0000548
-0.07%
$ 54,818 $ 1,381
Mar 17, 10 PM $ 0.0000565
-0.68%
$ 56,537 $ 1,498
Mar 17, 5 PM $ 0.0000532
-4.17%
$ 53,212 $ 1,142
Mar 17, 2 AM $ 0.0000618
+0.00%
$ 61,749 $ 1,657
Mar 17, 1 AM $ 0.000065
+0.00%
$ 64,987 $ 1,575
Mar 16, 6 PM $ 0.0000599
-1.54%
$ 59,889 $ 1,309
Mar 16, 5 PM $ 0.0000615
-2.16%
$ 61,508 $ 1,124
Mar 16, 10 AM $ 0.0000508
-1.74%
$ 50,755 $ 138
Mar 16, 5 AM $ 0.0000478
+0.00%
$ 47,798 $ 2,062
Mar 16, 4 AM $ 0.0000488
-4.74%
$ 48,800 $ 2,050
Mar 13, 1 AM $ 0.0000573
+3.02%
$ 57,273 $ 2,462
Mar 12, 11 PM $ 0.000053
-8.11%
$ 52,976 $ 2,202
Mar 12, 8 PM $ 0.0000557
-1.85%
$ 55,686 $ 1,719
Mar 12, 7 PM $ 0.0000568
-6.37%
$ 56,797 $ 1,618
Mar 12, 3 PM $ 0.0000587
+0.53%
$ 58,673 $ 1,227
Mar 12, 2 PM $ 0.0000609
-12.03%
$ 60,914 $ 993
Mar 12, 1 PM $ 0.000069
+0.00%
$ 69,012 $ 144
Mar 12, 6 AM $ 0.0000691
+0.00%
$ 69,084 $ 5
Mar 11, 11 PM $ 0.000071
-0.03%
$ 71,006 $ 994
Mar 11, 5 PM $ 0.0000672
+0.00%
$ 67,207 $ 798
Mar 11, 4 PM $ 0.0000654
+0.00%
$ 65,426 $ 785
Mar 11, 12 PM $ 0.000064
+0.57%
$ 64,016 $ 562
Mar 11, 11 AM $ 0.000064
-0.32%
$ 64,022 $ 489
Mar 11, 10 AM $ 0.0000665
+0.00%
$ 66,448 $ 487
Mar 11, 9 AM $ 0.0000667
-4.95%
$ 66,685 $ 298
Mar 10, 7 PM $ 0.0000742
-0.28%
$ 74,221 $ 553
Mar 10, 5 PM $ 0.0000807
+0.00%
$ 80,729 $ 554
Mar 10, 3 PM $ 0.0000805
+0.00%
$ 80,490 $ 156
Mar 10, 2 PM $ 0.0000806
+1.01%
$ 80,559 $ 124
Mar 9, 6 PM $ 0.0000785
-1.12%
$ -- $ 2,352