BearifiedCo Historical Data

BEARCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000298
+0.00%
$ 29,816 $ 895
Yesterday $ 0.0000299
-0.07%
$ 29,903 $ 513
Jul 1, 2026 $ 0.00003
+0.00%
$ -- $ 758
Jun 30, 2026 $ 0.0000303
-10.24%
$ 30,254 $ 697
Jun 29, 2026 $ 0.0000282
-8.95%
$ -- $ 993
Jun 28, 2026 $ 0.000034
+0.00%
$ -- $ 1,549
Jun 27, 2026 $ 0.0000347
+19.04%
$ 34,660 $ 1,694
Jun 26, 2026 $ 0.0000255
-3.19%
$ 25,454 $ 884
Jun 25, 2026 $ 0.0000237
+0.00%
$ -- $ 715
Jun 24, 2026 $ 0.0000241
-13.82%
$ -- $ 844
Jun 23, 2026 $ 0.0000286
-4.91%
$ 28,612 $ 181
Jun 22, 2026 $ 0.0000273
+0.79%
$ -- $ 144
Jun 21, 2026 $ 0.0000279
-8.84%
$ -- $ 840
Jun 19, 2026 $ 0.000023
-0.59%
$ 23,031 $ 2,353
Jun 18, 2026 $ 0.0000227
-16.90%
$ 22,667 $ 5,574
Jun 17, 2026 $ 0.0000257
+44.69%
$ 25,693 $ 10,491
Jun 16, 2026 $ 0.0000175
-4.69%
$ 17,467 $ 961
Jun 15, 2026 $ 0.0000177
-18.24%
$ -- $ 1,328
Jun 12, 2026 $ 0.0000241
+0.00%
$ 24,118 $ 227
Jun 9, 2026 $ 0.0000247
+0.00%
$ 24,679 $ 214
Jun 8, 2026 $ 0.000026
+0.00%
$ 26,037 $ 115
Jun 6, 2026 $ 0.0000209
+0.00%
$ -- $ 393
Jun 5, 2026 $ 0.0000209
-1.02%
$ 20,936 $ 465
Jun 4, 2026 $ 0.0000237
+0.87%
$ -- $ 1,269
Jun 3, 2026 $ 0.0000237
-12.13%
$ 23,716 $ 1,200
Jun 1, 2026 $ 0.0000281
+0.00%
$ -- $ 730
May 31, 2026 $ 0.0000263
-8.79%
$ 26,324 $ 279
May 30, 2026 $ 0.0000288
-25.68%
$ -- $ 2,722
May 29, 2026 $ 0.0000405
+54.46%
$ 40,521 $ 1,535
May 28, 2026 $ 0.0000239
-11.95%
$ -- $ 1,542
May 27, 2026 $ 0.0000293
+31.56%
$ 29,310 $ 3,043
May 26, 2026 $ 0.0000243
+0.24%
$ -- $ 317
May 25, 2026 $ 0.0000239
+0.24%
$ 23,908 $ 2,988
May 24, 2026 $ 0.0000243
+21.24%
$ 24,279 $ 1,707
May 23, 2026 $ 0.0000285
+0.00%
$ -- $ 122
May 22, 2026 $ 0.0000284
+3.00%
$ 28,382 $ 53
May 20, 2026 $ 0.0000343
+11.42%
$ -- $ 3,414
May 19, 2026 $ 0.0000266
+0.00%
$ 26,589 $ 390
May 18, 2026 $ 0.0000236
-9.02%
$ -- $ 1,215
May 17, 2026 $ 0.000026
-6.04%
$ 26,021 $ 845
May 16, 2026 $ 0.0000272
+0.00%
$ -- $ 939
May 15, 2026 $ 0.0000284
-10.13%
$ 28,443 $ 1,102
May 14, 2026 $ 0.0000319
+15.18%
$ 31,886 $ 1,159
May 13, 2026 $ 0.0000268
-8.67%
$ -- $ 345
May 12, 2026 $ 0.0000284
-12.32%
$ -- $ 3,005
May 11, 2026 $ 0.0000321
-5.63%
$ 32,085 $ 436
May 10, 2026 $ 0.0000342
+0.00%
$ -- $ 330
May 9, 2026 $ 0.0000318
-7.22%
$ 31,764 $ 505
May 8, 2026 $ 0.0000341
+2.72%
$ -- $ 2,443
May 7, 2026 $ 0.0000336
-32.01%
$ 33,631 $ 2,023
Download