BearifiedCo Historical Data

BEARCO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000413
+0.00%
$ 41,312 $ 1,196
Apr 17, 2026 $ 0.0000413
-11.51%
$ 41,312 $ 1,196
Apr 16, 2026 $ 0.0000475
+1.67%
$ -- $ 435
Apr 15, 2026 $ 0.0000474
+22.27%
$ 47,392 $ 978
Apr 14, 2026 $ 0.0000379
-15.87%
$ 37,886 $ 2,094
Apr 13, 2026 $ 0.0000445
-4.14%
$ 44,507 $ 872
Apr 12, 2026 $ 0.0000395
-9.76%
$ 39,494 $ 1,514
Apr 11, 2026 $ 0.0000479
-7.44%
$ -- $ 779
Apr 10, 2026 $ 0.0000518
+10.14%
$ 51,755 $ 777
Apr 9, 2026 $ 0.000047
+5.81%
$ -- $ 1,784
Apr 8, 2026 $ 0.0000484
+5.18%
$ 48,348 $ 2,026
Apr 7, 2026 $ 0.0000412
-11.88%
$ -- $ 1,769
Apr 6, 2026 $ 0.0000455
+4.56%
$ -- $ 276
Apr 5, 2026 $ 0.0000424
-10.84%
$ 42,426 $ 567
Apr 4, 2026 $ 0.0000413
+1.89%
$ -- $ 2,452
Apr 3, 2026 $ 0.0000413
-1.07%
$ 41,294 $ 1,583
Apr 2, 2026 $ 0.0000419
-16.14%
$ 41,854 $ 1,038
Apr 1, 2026 $ 0.0000532
+14.43%
$ 53,201 $ 2,427
Mar 31, 2026 $ 0.0000465
+16.65%
$ 46,528 $ 2,999
Mar 30, 2026 $ 0.0000399
-13.56%
$ 39,922 $ 1,093
Mar 29, 2026 $ 0.0000436
-8.70%
$ 43,596 $ 871
Mar 28, 2026 $ 0.0000482
-14.10%
$ 48,209 $ 1,478
Mar 27, 2026 $ 0.0000573
+6.28%
$ 57,304 $ 5,412
Mar 26, 2026 $ 0.000055
-1.29%
$ 54,976 $ 1,815
Mar 25, 2026 $ 0.0000576
-19.95%
$ 57,545 $ 4,644
Mar 24, 2026 $ 0.0000694
-1.94%
$ 69,402 $ 746
Mar 23, 2026 $ 0.0000722
+3.41%
$ 72,159 $ 1,281
Mar 22, 2026 $ 0.0000659
-1.91%
$ 65,868 $ 2,228
Mar 21, 2026 $ 0.000065
+6.13%
$ -- $ 1,137
Mar 20, 2026 $ 0.00006
-0.30%
$ 59,952 $ 605
Mar 19, 2026 $ 0.0000592
-22.54%
$ 59,216 $ 2,149
Mar 18, 2026 $ 0.0000722
+31.57%
$ 72,176 $ 1,839
Mar 17, 2026 $ 0.0000565
-13.00%
$ 56,537 $ 1,498
Mar 16, 2026 $ 0.0000599
+16.90%
$ 59,889 $ 1,309
Mar 13, 2026 $ 0.0000573
+3.02%
$ -- $ 2,462
Mar 12, 2026 $ 0.000053
-23.32%
$ 52,976 $ 2,202
Mar 11, 2026 $ 0.000071
+1.21%
$ 71,006 $ 994
Mar 10, 2026 $ 0.0000742
-6.94%
$ 74,221 $ 553
Mar 9, 2026 $ 0.0000785
-1.89%
$ -- $ 2,352
Download