BearifiedCo Historical Data

BEARCO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000413
+0.00%
$ 41,312 $ 1,196
Yesterday, at 9 PM $ 0.0000413
+0.00%
$ 41,312 $ 1,196
Yesterday, at 8 PM $ 0.0000409
+0.00%
$ -- $ 1,018
Yesterday, at 7 PM $ 0.0000408
-12.12%
$ 40,796 $ 944
Yesterday, at 5 PM $ 0.0000464
+0.00%
$ 46,426 $ 414
Yesterday, at 3 PM $ 0.0000462
+0.00%
$ 46,186 $ 410
Yesterday, at 1 PM $ 0.0000467
+0.00%
$ 46,685 $ 444
Apr 16, 2 PM $ 0.0000475
+0.68%
$ 47,512 $ 435
Apr 16, 12 PM $ 0.0000467
+0.00%
$ 46,731 $ 641
Apr 15, 9 PM $ 0.0000474
+6.49%
$ 47,392 $ 978
Apr 15, 8 PM $ 0.000044
+0.00%
$ 44,017 $ 877
Apr 15, 8 AM $ 0.0000392
+0.00%
$ 39,186 $ 2,472
Apr 15, 2 AM $ 0.0000393
+0.31%
$ 39,325 $ 2,409
Apr 15, 1 AM $ 0.0000391
+0.95%
$ 39,130 $ 2,322
Apr 14, 9 PM $ 0.0000379
+0.00%
$ -- $ 2,094
Apr 14, 8 PM $ 0.0000397
+0.13%
$ 39,646 $ 2,094
Apr 14, 6 PM $ 0.0000403
+0.00%
$ 40,246 $ 2,045
Apr 14, 1 PM $ 0.0000383
-9.89%
$ 38,291 $ 2,021
Apr 14, 12 PM $ 0.0000434
+0.00%
$ 43,366 $ 1,576
Apr 14, 10 AM $ 0.000045
+0.00%
$ 45,031 $ 662
Apr 13, 9 PM $ 0.0000445
+0.17%
$ 44,507 $ 872
Apr 13, 7 PM $ 0.0000441
-0.08%
$ 44,070 $ 849
Apr 13, 12 PM $ 0.0000448
-3.41%
$ 44,766 $ 1,365
Apr 13, 11 AM $ 0.0000464
-0.17%
$ 46,350 $ 1,070
Apr 12, 11 PM $ 0.0000395
+0.00%
$ 39,494 $ 1,514
Apr 12, 2 PM $ 0.0000422
+2.63%
$ 42,201 $ 1,792
Apr 12, 1 PM $ 0.0000411
+0.00%
$ 41,084 $ 1,430
Apr 12, 8 AM $ 0.0000422
+0.00%
$ 42,201 $ 1,782
Apr 12, 7 AM $ 0.0000434
+4.28%
$ 43,437 $ 1,758
Apr 12, 3 AM $ 0.0000438
+0.00%
$ 43,766 $ 1,463
Apr 11, 5 PM $ 0.0000479
+0.00%
$ 47,937 $ 779
Apr 11, 10 AM $ 0.0000518
+0.00%
$ 51,790 $ 565
Apr 10, 9 PM $ 0.0000518
+0.00%
$ -- $ 777
Apr 10, 8 PM $ 0.0000516
+0.00%
$ 51,632 $ 776
Apr 10, 7 PM $ 0.0000517
-0.30%
$ 51,659 $ 781
Apr 10, 3 PM $ 0.0000564
+0.00%
$ 56,420 $ 684
Apr 10, 11 AM $ 0.000047
+0.00%
$ 46,991 $ 598
Apr 9, 5 PM $ 0.000047
+0.00%
$ 47,042 $ 1,784
Apr 9, 4 PM $ 0.0000489
-0.88%
$ 48,878 $ 1,912
Apr 9, 3 PM $ 0.0000489
+0.47%
$ 48,898 $ 1,769
Apr 9, 2 PM $ 0.0000444
+0.00%
$ 44,424 $ 1,703
Apr 9, 1 AM $ 0.0000445
-0.26%
$ 44,452 $ 2,545
Apr 9, 12 AM $ 0.000044
-0.93%
$ 44,044 $ 2,558
Apr 8, 7 PM $ 0.0000484
-5.36%
$ 48,348 $ 2,026
Apr 8, 7 AM $ 0.0000439
-0.08%
$ 43,929 $ 2,013
Apr 8, 4 AM $ 0.0000466
+1.44%
$ 46,631 $ 2,609
Apr 7, 2 PM $ 0.0000412
-4.24%
$ 41,198 $ 1,769
Apr 7, 10 AM $ 0.0000445
+0.00%
$ 44,488 $ 1,484
Apr 7, 8 AM $ 0.0000409
+0.00%
$ 40,847 $ 1,210
Apr 7, 7 AM $ 0.0000424
+0.00%
$ 42,385 $ 849
Download