Aegis Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today $ 20.27
+0.00%
$ -- $ 20,746
Yesterday $ 20.25
+0.01%
$ -- $ 11,113
Jun 9, 2026 $ 20.25
+0.09%
$ -- $ 3,420
Jun 8, 2026 $ 20.23
+0.00%
$ -- $ 144
Jun 7, 2026 $ 20.23
+0.00%
$ -- $ 5
Jun 6, 2026 $ 20.23
+0.15%
$ -- $ 5,706
Jun 5, 2026 $ 20.2
+0.14%
$ -- $ 5,492
Jun 4, 2026 $ 20.17
+0.01%
$ -- $ 459
Jun 3, 2026 $ 20.17
+0.01%
$ -- $ 670
Jun 2, 2026 $ 20.17
+0.09%
$ -- $ 3,552
Jun 1, 2026 $ 20.15
+0.12%
$ -- $ 4,951
May 31, 2026 $ 20.12
+0.00%
$ -- $ 5
May 30, 2026 $ 20.12
+0.00%
$ -- $ 7
May 29, 2026 $ 20.12
+0.15%
$ -- $ 5,933
May 28, 2026 $ 20.09
+0.03%
$ -- $ 1,289
May 27, 2026 $ 20.09
+0.04%
$ -- $ 1,664
May 26, 2026 $ 20.08
+0.01%
$ -- $ 611
May 25, 2026 $ 20.08
+0.03%
$ -- $ 996
May 24, 2026 $ 20.07
+0.00%
$ -- $ 247
May 23, 2026 $ 20.07
+0.00%
$ -- $ 1,576
May 22, 2026 $ 20.07
+0.01%
$ -- $ 2,257
May 21, 2026 $ 20.06
+0.00%
$ -- $ 1,786
Download