Aegis Historical Data

ATH Page 3
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 20.23
+0.00%
$ -- $ 5,706
Jun 7, 4 AM $ 20.23
+0.00%
$ -- $ 5,706
Jun 7, 3 AM $ 20.23
+0.00%
$ -- $ 5,706
Jun 7, 2 AM $ 20.23
+0.00%
$ -- $ 5,706
Jun 7, 1 AM $ 20.23
+0.00%
$ -- $ 5,706
Jun 7, 12 AM $ 20.23
+0.00%
$ -- $ 5,706
Jun 6, 11 PM $ 20.23
+0.00%
$ -- $ 5,706
Jun 6, 10 PM $ 20.23
+0.00%
$ -- $ 5,706
Jun 6, 9 PM $ 20.23
+0.00%
$ -- $ 5,706
Jun 6, 8 PM $ 20.23
+0.00%
$ -- $ 5,706
Jun 6, 7 PM $ 20.23
+0.00%
$ -- $ 5,706
Jun 6, 6 PM $ 20.23
+0.00%
$ -- $ 5,706
Jun 6, 5 PM $ 20.23
+0.00%
$ -- $ 5,706
Jun 6, 4 PM $ 20.23
+0.00%
$ -- $ 5,706
Jun 6, 3 PM $ 20.23
+0.00%
$ -- $ 5,706
Jun 6, 2 PM $ 20.23
+0.00%
$ -- $ 5,706
Jun 6, 1 PM $ 20.23
+0.15%
$ -- $ 5,698
Jun 6, 12 PM $ 20.2
+0.00%
$ -- $ 5
Jun 6, 11 AM $ 20.2
+0.00%
$ -- $ 646
Jun 6, 10 AM $ 20.2
+0.00%
$ -- $ 646
Jun 6, 9 AM $ 20.2
+0.00%
$ -- $ 740
Jun 6, 8 AM $ 20.2
+0.00%
$ -- $ 743
Jun 6, 7 AM $ 20.2
+0.00%
$ -- $ 2,247
Jun 6, 6 AM $ 20.2
+0.00%
$ -- $ 2,530
Jun 6, 5 AM $ 20.2
+0.00%
$ -- $ 2,530
Jun 6, 4 AM $ 20.2
+0.00%
$ -- $ 2,530
Jun 6, 3 AM $ 20.2
+0.00%
$ -- $ 5,492
Jun 6, 2 AM $ 20.2
+0.00%
$ -- $ 5,492
Jun 6, 1 AM $ 20.2
+0.00%
$ -- $ 5,492
Jun 6, 12 AM $ 20.2
+0.00%
$ -- $ 5,492
Jun 5, 11 PM $ 20.2
+0.00%
$ -- $ 5,492
Jun 5, 10 PM $ 20.2
+0.00%
$ -- $ 5,492
Jun 5, 9 PM $ 20.2
+0.00%
$ -- $ 5,495
Jun 5, 8 PM $ 20.2
+0.00%
$ -- $ 5,495
Jun 5, 7 PM $ 20.2
+0.00%
$ -- $ 5,495
Jun 5, 6 PM $ 20.2
+0.00%
$ -- $ 5,495
Jun 5, 5 PM $ 20.2
+0.00%
$ -- $ 5,495
Jun 5, 4 PM $ 20.2
+0.00%
$ -- $ 5,495
Jun 5, 3 PM $ 20.2
+0.00%
$ -- $ 5,495
Jun 5, 2 PM $ 20.2
+0.00%
$ -- $ 5,620
Jun 5, 1 PM $ 20.2
+0.00%
$ -- $ 5,620
Jun 5, 12 PM $ 20.2
+0.02%
$ -- $ 5,619
Jun 5, 11 AM $ 20.2
+0.00%
$ -- $ 4,979
Jun 5, 10 AM $ 20.2
+0.00%
$ -- $ 4,979
Jun 5, 9 AM $ 20.2
+0.00%
$ -- $ 4,884
Jun 5, 8 AM $ 20.2
+0.04%
$ -- $ 4,884
Jun 5, 7 AM $ 20.19
+0.00%
$ -- $ 3,474
Jun 5, 6 AM $ 20.19
+0.00%
$ -- $ 3,336
Jun 5, 5 AM $ 20.19
+0.00%
$ -- $ 3,191
Jun 5, 4 AM $ 20.19
+0.08%
$ -- $ 3,189