Aegis Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 20.19
+0.08%
$ -- $ 3,189
Jun 5, 3 AM $ 20.17
+0.00%
$ -- $ 459
Jun 5, 2 AM $ 20.17
+0.00%
$ -- $ 459
Jun 5, 1 AM $ 20.17
+0.00%
$ -- $ 459
Jun 5, 12 AM $ 20.17
+0.00%
$ -- $ 459
Jun 4, 11 PM $ 20.17
+0.00%
$ -- $ 459
Jun 4, 10 PM $ 20.17
+0.00%
$ -- $ 459
Jun 4, 9 PM $ 20.17
+0.00%
$ -- $ 456
Jun 4, 8 PM $ 20.17
+0.00%
$ -- $ 456
Jun 4, 7 PM $ 20.17
+0.00%
$ -- $ 456
Jun 4, 6 PM $ 20.17
+0.00%
$ -- $ 456
Jun 4, 5 PM $ 20.17
+0.00%
$ -- $ 456
Jun 4, 4 PM $ 20.17
+0.00%
$ -- $ 533
Jun 4, 3 PM $ 20.17
+0.00%
$ -- $ 533
Jun 4, 2 PM $ 20.17
+0.00%
$ -- $ 423
Jun 4, 1 PM $ 20.17
+0.00%
$ -- $ 781
Jun 4, 12 PM $ 20.17
+0.00%
$ -- $ 955
Jun 4, 11 AM $ 20.17
+0.00%
$ -- $ 955
Jun 4, 10 AM $ 20.17
+0.00%
$ -- $ 955
Jun 4, 9 AM $ 20.17
+0.00%
$ -- $ 955
Jun 4, 8 AM $ 20.17
+0.00%
$ -- $ 955
Jun 4, 7 AM $ 20.17
+0.00%
$ -- $ 857
Jun 4, 6 AM $ 20.17
+0.00%
$ -- $ 857
Jun 4, 5 AM $ 20.17
+0.00%
$ -- $ 857
Jun 4, 4 AM $ 20.17
+0.00%
$ -- $ 857
Jun 4, 3 AM $ 20.17
+0.00%
$ -- $ 629
Jun 4, 2 AM $ 20.17
+0.00%
$ -- $ 670
Jun 4, 1 AM $ 20.17
+0.00%
$ -- $ 670
Jun 4, 12 AM $ 20.17
+0.00%
$ -- $ 670
Jun 3, 11 PM $ 20.17
+0.00%
$ -- $ 670
Jun 3, 10 PM $ 20.17
+0.00%
$ -- $ 670
Jun 3, 9 PM $ 20.17
+0.00%
$ -- $ 670
Jun 3, 8 PM $ 20.17
+0.00%
$ -- $ 670
Jun 3, 7 PM $ 20.17
+0.00%
$ -- $ 669
Jun 3, 6 PM $ 20.17
+0.00%
$ -- $ 669
Jun 3, 5 PM $ 20.17
+0.00%
$ -- $ 669
Jun 3, 4 PM $ 20.17
+0.00%
$ -- $ 593
Jun 3, 3 PM $ 20.17
+0.00%
$ -- $ 593
Jun 3, 2 PM $ 20.17
+0.00%
$ -- $ 578
Jun 3, 1 PM $ 20.17
+0.01%
$ -- $ 394
Jun 3, 12 PM $ 20.17
+0.00%
$ -- $ 45
Jun 3, 11 AM $ 20.17
+0.00%
$ -- $ 45
Jun 3, 10 AM $ 20.17
+0.00%
$ -- $ 45
Jun 3, 9 AM $ 20.17
+0.00%
$ -- $ 45
Jun 3, 8 AM $ 20.17
+0.00%
$ -- $ 45
Jun 3, 7 AM $ 20.17
+0.00%
$ -- $ 45
Jun 3, 6 AM $ 20.17
+0.00%
$ -- $ 342
Jun 3, 5 AM $ 20.17
+0.00%
$ -- $ 2,314
Jun 3, 4 AM $ 20.17
+0.00%
$ -- $ 2,991
Jun 3, 3 AM $ 20.17
+0.00%
$ -- $ 3,573