Aegis Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 20.13
+0.00%
$ -- $ 200
Jun 1, 12 AM $ 20.13
+0.01%
$ -- $ 200
May 31, 11 PM $ 20.12
+0.00%
$ -- $ 5
May 31, 10 PM $ 20.12
+0.00%
$ -- $ 5
May 31, 9 PM $ 20.12
+0.00%
$ -- $ 5
May 31, 8 PM $ 20.12
+0.00%
$ -- $ 5
May 31, 7 PM $ 20.12
+0.00%
$ -- $ 5
May 31, 6 PM $ 20.12
+0.00%
$ -- $ 5
May 31, 5 PM $ 20.12
+0.00%
$ -- $ 5
May 31, 4 PM $ 20.12
+0.00%
$ -- $ 5
May 31, 3 PM $ 20.12
+0.00%
$ -- $ 5
May 31, 2 PM $ 20.12
+0.00%
$ -- $ 7
May 31, 1 PM $ 20.12
+0.00%
$ -- $ 7
May 31, 12 PM $ 20.12
+0.00%
$ -- $ 7
May 31, 11 AM $ 20.12
+0.00%
$ -- $ 7
May 31, 10 AM $ 20.12
+0.00%
$ -- $ 7
May 31, 9 AM $ 20.12
+0.00%
$ -- $ 7
May 31, 8 AM $ 20.12
+0.00%
$ -- $ 7
May 31, 7 AM $ 20.12
+0.00%
$ -- $ 7
May 31, 6 AM $ 20.12
+0.00%
$ -- $ 7
May 31, 5 AM $ 20.12
+0.00%
$ -- $ 7
May 31, 4 AM $ 20.12
+0.00%
$ -- $ 7
May 31, 3 AM $ 20.12
+0.00%
$ -- $ 7
May 31, 2 AM $ 20.12
+0.00%
$ -- $ 7
May 31, 1 AM $ 20.12
+0.00%
$ -- $ 7
May 31, 12 AM $ 20.12
+0.00%
$ -- $ 7
May 30, 11 PM $ 20.12
+0.00%
$ -- $ 7
May 30, 10 PM $ 20.12
+0.00%
$ -- $ 7
May 30, 9 PM $ 20.12
+0.00%
$ -- $ 7
May 30, 8 PM $ 20.12
+0.00%
$ -- $ 7
May 30, 7 PM $ 20.12
+0.00%
$ -- $ 7
May 30, 6 PM $ 20.12
+0.00%
$ -- $ 7
May 30, 5 PM $ 20.12
+0.00%
$ -- $ 7
May 30, 4 PM $ 20.12
+0.00%
$ -- $ 7
May 30, 3 PM $ 20.12
+0.00%
$ -- $ 208
May 30, 2 PM $ 20.12
+0.00%
$ -- $ 206
May 30, 1 PM $ 20.12
+0.00%
$ -- $ 206
May 30, 12 PM $ 20.12
+0.00%
$ -- $ 206
May 30, 11 AM $ 20.12
+0.00%
$ -- $ 526
May 30, 10 AM $ 20.12
+0.00%
$ -- $ 526
May 30, 9 AM $ 20.12
+0.00%
$ -- $ 1,020
May 30, 8 AM $ 20.12
+0.00%
$ -- $ 4,352
May 30, 7 AM $ 20.12
+0.00%
$ -- $ 5,410
May 30, 6 AM $ 20.12
+0.00%
$ -- $ 5,410
May 30, 5 AM $ 20.12
+0.00%
$ -- $ 5,410
May 30, 4 AM $ 20.12
+0.00%
$ -- $ 5,839
May 30, 3 AM $ 20.12
+0.00%
$ -- $ 5,839
May 30, 2 AM $ 20.12
+0.00%
$ -- $ 5,933
May 30, 1 AM $ 20.12
+0.00%
$ -- $ 5,933
May 30, 12 AM $ 20.12
+0.00%
$ -- $ 5,933