Aegis Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 20.12
+0.00%
$ -- $ 5,933
May 29, 11 PM $ 20.12
+0.00%
$ -- $ 5,933
May 29, 10 PM $ 20.12
+0.00%
$ -- $ 5,933
May 29, 9 PM $ 20.12
+0.00%
$ -- $ 5,933
May 29, 8 PM $ 20.12
+0.00%
$ -- $ 5,933
May 29, 7 PM $ 20.12
+0.00%
$ -- $ 5,933
May 29, 6 PM $ 20.12
+0.00%
$ -- $ 5,932
May 29, 5 PM $ 20.12
+0.00%
$ -- $ 5,932
May 29, 4 PM $ 20.12
+0.00%
$ -- $ 5,932
May 29, 3 PM $ 20.12
+0.00%
$ -- $ 5,732
May 29, 2 PM $ 20.12
+0.00%
$ -- $ 5,732
May 29, 1 PM $ 20.12
+0.00%
$ -- $ 5,732
May 29, 12 PM $ 20.12
+0.00%
$ -- $ 5,831
May 29, 11 AM $ 20.12
+0.00%
$ -- $ 5,510
May 29, 10 AM $ 20.12
+0.01%
$ -- $ 5,510
May 29, 9 AM $ 20.12
+0.01%
$ -- $ 5,016
May 29, 8 AM $ 20.11
+0.03%
$ -- $ 2,440
May 29, 7 AM $ 20.1
+0.00%
$ -- $ 725
May 29, 6 AM $ 20.1
+0.00%
$ -- $ 725
May 29, 5 AM $ 20.1
+0.00%
$ -- $ 979
May 29, 4 AM $ 20.1
+0.01%
$ -- $ 917
May 29, 3 AM $ 20.09
+0.00%
$ -- $ 1,036
May 29, 2 AM $ 20.09
+0.00%
$ -- $ 1,134
May 29, 1 AM $ 20.09
+0.00%
$ -- $ 1,136
May 29, 12 AM $ 20.09
+0.00%
$ -- $ 1,289
May 28, 11 PM $ 20.09
+0.00%
$ -- $ 1,289
May 28, 10 PM $ 20.09
+0.00%
$ -- $ 1,289
May 28, 9 PM $ 20.09
+0.00%
$ -- $ 1,289
May 28, 8 PM $ 20.09
+0.00%
$ -- $ 1,289
May 28, 7 PM $ 20.09
+0.00%
$ -- $ 1,289
May 28, 6 PM $ 20.09
+0.00%
$ -- $ 1,289
May 28, 5 PM $ 20.09
+0.00%
$ -- $ 1,289
May 28, 4 PM $ 20.09
+0.00%
$ -- $ 1,289
May 28, 3 PM $ 20.09
+0.00%
$ -- $ 1,289
May 28, 2 PM $ 20.09
+0.00%
$ -- $ 1,406
May 28, 1 PM $ 20.09
+0.00%
$ -- $ 1,406
May 28, 12 PM $ 20.09
+0.00%
$ -- $ 1,307
May 28, 11 AM $ 20.09
+0.00%
$ -- $ 1,307
May 28, 10 AM $ 20.09
+0.00%
$ -- $ 1,307
May 28, 9 AM $ 20.09
+0.00%
$ -- $ 1,307
May 28, 8 AM $ 20.09
+0.00%
$ -- $ 1,406
May 28, 7 AM $ 20.09
+0.00%
$ -- $ 2,710
May 28, 6 AM $ 20.09
+0.00%
$ -- $ 2,730
May 28, 5 AM $ 20.09
+0.00%
$ -- $ 2,509
May 28, 4 AM $ 20.09
+0.01%
$ -- $ 2,459
May 28, 3 AM $ 20.09
+0.00%
$ -- $ 2,010
May 28, 2 AM $ 20.09
+0.00%
$ -- $ 1,819
May 28, 1 AM $ 20.09
+0.00%
$ -- $ 1,817
May 28, 12 AM $ 20.09
+0.00%
$ -- $ 1,664
May 27, 11 PM $ 20.09
+0.00%
$ -- $ 1,664