Aegis Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 20.09
+0.00%
$ -- $ 1,664
May 27, 10 PM $ 20.09
+0.00%
$ -- $ 1,664
May 27, 9 PM $ 20.09
+0.00%
$ -- $ 1,663
May 27, 8 PM $ 20.09
+0.00%
$ -- $ 1,663
May 27, 7 PM $ 20.09
+0.00%
$ -- $ 1,663
May 27, 6 PM $ 20.09
+0.00%
$ -- $ 1,663
May 27, 5 PM $ 20.09
+0.00%
$ -- $ 1,664
May 27, 4 PM $ 20.09
+0.00%
$ -- $ 1,664
May 27, 3 PM $ 20.09
+0.00%
$ -- $ 1,664
May 27, 2 PM $ 20.09
+0.00%
$ -- $ 1,566
May 27, 1 PM $ 20.09
+0.00%
$ -- $ 1,546
May 27, 12 PM $ 20.09
+0.00%
$ -- $ 1,743
May 27, 11 AM $ 20.09
+0.00%
$ -- $ 1,743
May 27, 10 AM $ 20.09
+0.00%
$ -- $ 2,081
May 27, 9 AM $ 20.09
+0.01%
$ -- $ 2,101
May 27, 8 AM $ 20.09
+0.03%
$ -- $ 1,902
May 27, 7 AM $ 20.08
+0.00%
$ -- $ 651
May 27, 6 AM $ 20.08
+0.00%
$ -- $ 631
May 27, 5 AM $ 20.08
+0.00%
$ -- $ 611
May 27, 4 AM $ 20.08
+0.00%
$ -- $ 611
May 27, 3 AM $ 20.08
+0.00%
$ -- $ 611
May 27, 2 AM $ 20.08
+0.00%
$ -- $ 611
May 27, 1 AM $ 20.08
+0.00%
$ -- $ 611
May 27, 12 AM $ 20.08
+0.00%
$ -- $ 611
May 26, 11 PM $ 20.08
+0.00%
$ -- $ 611
May 26, 10 PM $ 20.08
+0.00%
$ -- $ 610
May 26, 9 PM $ 20.08
+0.00%
$ -- $ 610
May 26, 8 PM $ 20.08
+0.00%
$ -- $ 610
May 26, 7 PM $ 20.08
+0.00%
$ -- $ 610
May 26, 6 PM $ 20.08
+0.00%
$ -- $ 610
May 26, 5 PM $ 20.08
+0.00%
$ -- $ 609
May 26, 4 PM $ 20.08
+0.00%
$ -- $ 609
May 26, 3 PM $ 20.08
+0.00%
$ -- $ 609
May 26, 2 PM $ 20.08
+0.00%
$ -- $ 609
May 26, 1 PM $ 20.08
+0.01%
$ -- $ 609
May 26, 12 PM $ 20.08
+0.00%
$ -- $ 412
May 26, 11 AM $ 20.08
+0.01%
$ -- $ 412
May 26, 10 AM $ 20.08
+0.00%
$ -- $ 95
May 26, 9 AM $ 20.08
+0.00%
$ -- $ 55
May 26, 8 AM $ 20.08
+0.00%
$ -- $ 55
May 26, 7 AM $ 20.08
+0.00%
$ -- $ 601
May 26, 6 AM $ 20.08
+0.00%
$ -- $ 601
May 26, 5 AM $ 20.08
+0.00%
$ -- $ 602
May 26, 4 AM $ 20.08
+0.00%
$ -- $ 602
May 26, 3 AM $ 20.08
+0.00%
$ -- $ 800
May 26, 2 AM $ 20.08
+0.00%
$ -- $ 906
May 25, 5 PM $ 20.08
+0.00%
$ -- $ 996
May 25, 4 PM $ 20.08
+0.00%
$ -- $ 996
May 25, 3 PM $ 20.08
+0.00%
$ -- $ 996
May 25, 2 PM $ 20.08
+0.00%
$ -- $ 995