Aegis Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 20.08
+0.00%
$ -- $ 995
May 25, 1 PM $ 20.08
+0.00%
$ -- $ 995
May 25, 12 PM $ 20.08
+0.00%
$ -- $ 995
May 25, 11 AM $ 20.08
+0.00%
$ -- $ 1,143
May 25, 10 AM $ 20.08
+0.00%
$ -- $ 1,142
May 25, 9 AM $ 20.08
+0.00%
$ -- $ 1,142
May 25, 8 AM $ 20.08
+0.00%
$ -- $ 1,142
May 25, 7 AM $ 20.07
+0.00%
$ -- $ 544
May 25, 6 AM $ 20.07
+0.00%
$ -- $ 641
May 25, 5 AM $ 20.07
+0.00%
$ -- $ 640
May 25, 4 AM $ 20.07
+0.00%
$ -- $ 640
May 25, 3 AM $ 20.07
+0.00%
$ -- $ 442
May 25, 2 AM $ 20.07
+0.00%
$ -- $ 344
May 25, 1 AM $ 20.07
+0.00%
$ -- $ 344
May 25, 12 AM $ 20.07
+0.00%
$ -- $ 247
May 24, 11 PM $ 20.07
+0.00%
$ -- $ 247
May 24, 10 PM $ 20.07
+0.00%
$ -- $ 247
May 24, 9 PM $ 20.07
+0.00%
$ -- $ 246
May 24, 8 PM $ 20.07
+0.00%
$ -- $ 246
May 24, 7 PM $ 20.07
+0.00%
$ -- $ 246
May 24, 6 PM $ 20.07
+0.00%
$ -- $ 246
May 24, 5 PM $ 20.07
+0.00%
$ -- $ 246
May 24, 4 PM $ 20.07
+0.00%
$ -- $ 245
May 24, 3 PM $ 20.07
+0.00%
$ -- $ 248
May 23, 12 PM $ 20.07
+0.00%
$ -- $ 1,576
May 23, 12 AM $ 20.07
+0.00%
$ -- $ 2,236
May 22, 11 PM $ 20.07
+0.00%
$ -- $ 2,257
May 22, 5 PM $ 20.07
+0.00%
$ -- $ 2,235
May 22, 4 PM $ 20.07
+0.01%
$ -- $ 2,206
May 22, 3 PM $ 20.07
+0.00%
$ -- $ 1,873
May 21, 3 PM $ 20.06
+0.00%
$ -- $ 1,786
Download