Aegis Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 20.27
+0.00%
$ -- $ 20,747
Today, at 8 AM $ 20.27
+0.00%
$ -- $ 20,747
Today, at 7 AM $ 20.27
+0.02%
$ -- $ 20,692
Today, at 6 AM $ 20.27
+0.00%
$ -- $ 19,513
Today, at 5 AM $ 20.27
+0.00%
$ -- $ 19,512
Today, at 4 AM $ 20.27
+0.08%
$ -- $ 19,303
Today, at 3 AM $ 20.25
+0.00%
$ -- $ 16,089
Today, at 2 AM $ 20.25
+0.00%
$ -- $ 15,993
Today, at 1 AM $ 20.25
+0.00%
$ -- $ 15,621
Today, at 12 AM $ 20.25
+0.00%
$ -- $ 11,113
Yesterday, at 11 PM $ 20.25
+0.00%
$ -- $ 11,113
Yesterday, at 10 PM $ 20.25
+0.00%
$ -- $ 10,913
Yesterday, at 9 PM $ 20.25
+0.00%
$ -- $ 9,913
Yesterday, at 8 PM $ 20.25
+0.00%
$ -- $ 8,513
Yesterday, at 7 PM $ 20.25
+0.00%
$ -- $ 6,913
Yesterday, at 6 PM $ 20.25
+0.00%
$ -- $ 6,313
Yesterday, at 5 PM $ 20.25
+0.00%
$ -- $ 5,313
Yesterday, at 4 PM $ 20.25
+0.03%
$ -- $ 4,111
Yesterday, at 3 PM $ 20.24
+0.00%
$ -- $ 2,720
Yesterday, at 2 PM $ 20.25
-0.01%
$ -- $ 1,011
Yesterday, at 1 PM $ 20.25
+0.00%
$ -- $ 708
Yesterday, at 12 PM $ 20.25
+0.00%
$ -- $ 519
Yesterday, at 11 AM $ 20.25
+0.00%
$ -- $ 519
Yesterday, at 10 AM $ 20.25
+0.00%
$ -- $ 119
Yesterday, at 9 AM $ 20.25
+0.00%
$ -- $ 218
Yesterday, at 8 AM $ 20.25
+0.00%
$ -- $ 219
Yesterday, at 7 AM $ 20.25
+0.00%
$ -- $ 218
Yesterday, at 6 AM $ 20.25
+0.00%
$ -- $ 226
Yesterday, at 5 AM $ 20.25
+0.00%
$ -- $ 3,430
Yesterday, at 4 AM $ 20.25
+0.00%
$ -- $ 3,430
Yesterday, at 3 AM $ 20.25
+0.00%
$ -- $ 3,430
Yesterday, at 2 AM $ 20.25
+0.00%
$ -- $ 3,430
Yesterday, at 1 AM $ 20.25
+0.00%
$ -- $ 3,316
Yesterday, at 12 AM $ 20.25
+0.00%
$ -- $ 3,350
Jun 9, 11 PM $ 20.25
+0.00%
$ -- $ 3,420
Jun 9, 10 PM $ 20.25
+0.00%
$ -- $ 3,518
Jun 9, 9 PM $ 20.25
+0.00%
$ -- $ 3,518
Jun 9, 8 PM $ 20.25
+0.00%
$ -- $ 3,518
Jun 9, 7 PM $ 20.25
+0.00%
$ -- $ 3,518
Jun 9, 6 PM $ 20.25
+0.00%
$ -- $ 3,518
Jun 9, 5 PM $ 20.25
+0.00%
$ -- $ 3,518
Jun 9, 4 PM $ 20.25
+0.00%
$ -- $ 3,518
Jun 9, 3 PM $ 20.25
+0.00%
$ -- $ 3,518
Jun 9, 2 PM $ 20.25
+0.00%
$ -- $ 3,519
Jun 9, 1 PM $ 20.25
+0.00%
$ -- $ 3,519
Jun 9, 12 PM $ 20.25
+0.00%
$ -- $ 3,519
Jun 9, 11 AM $ 20.25
+0.00%
$ -- $ 3,519
Jun 9, 10 AM $ 20.25
+0.00%
$ -- $ 3,518
Jun 9, 9 AM $ 20.25
+0.00%
$ -- $ 3,439
Jun 9, 8 AM $ 20.25
+0.00%
$ -- $ 3,439
Download