Aegis Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 20.27
+0.00%
$ -- $ 20,747
9:00 AM $ 20.27
+0.00%
$ -- $ 20,747
8:30 AM $ 20.27
+0.00%
$ -- $ 20,747
8:00 AM $ 20.27
+0.00%
$ -- $ 20,746
7:52 AM $ 20.27
+0.00%
$ -- $ 20,692
7:30 AM $ 20.27
+0.00%
$ -- $ 20,687
7:17 AM $ 20.27
+0.00%
$ -- $ 19,731
7:10 AM $ 20.27
+0.00%
$ -- $ 19,711
7:00 AM $ 20.27
+0.00%
$ -- $ 19,710
6:50 AM $ 20.27
+0.00%
$ -- $ 19,513
6:30 AM $ 20.27
+0.00%
$ -- $ 19,513
6:00 AM $ 20.27
+0.00%
$ -- $ 19,513
5:30 AM $ 20.27
+0.00%
$ -- $ 19,512
5:00 AM $ 20.27
+0.00%
$ -- $ 19,511
4:58 AM $ 20.27
+0.00%
$ -- $ 19,303
4:45 AM $ 20.27
+0.00%
$ -- $ 19,286
4:43 AM $ 20.25
+0.00%
$ -- $ 16,089
4:30 AM $ 20.25
+0.00%
$ -- $ 16,089
4:00 AM $ 20.25
+0.00%
$ -- $ 16,089
3:30 AM $ 20.25
+0.00%
$ -- $ 16,089
3:00 AM $ 20.25
+0.00%
$ -- $ 16,088
2:35 AM $ 20.25
+0.00%
$ -- $ 15,993
2:33 AM $ 20.25
+0.00%
$ -- $ 15,959
2:30 AM $ 20.25
+0.00%
$ -- $ 15,959
2:00 AM $ 20.25
+0.00%
$ -- $ 15,921
1:51 AM $ 20.25
+0.00%
$ -- $ 15,621
1:50 AM $ 20.25
+0.00%
$ -- $ 15,621
1:49 AM $ 20.25
+0.00%
$ -- $ 15,341
1:48 AM $ 20.25
+0.00%
$ -- $ 15,061
1:47 AM $ 20.25
+0.00%
$ -- $ 14,541
1:46 AM $ 20.25
+0.00%
$ -- $ 14,541
1:45 AM $ 20.25
+0.00%
$ -- $ 14,381
1:34 AM $ 20.25
+0.00%
$ -- $ 14,253
1:33 AM $ 20.25
+0.00%
$ -- $ 14,013
1:32 AM $ 20.25
+0.00%
$ -- $ 13,763
1:31 AM $ 20.25
+0.00%
$ -- $ 13,384
1:30 AM $ 20.25
+0.00%
$ -- $ 12,933
1:20 AM $ 20.25
+0.00%
$ -- $ 12,613
1:19 AM $ 20.25
+0.00%
$ -- $ 12,493
1:18 AM $ 20.25
+0.00%
$ -- $ 12,173
1:17 AM $ 20.25
+0.00%
$ -- $ 11,493
1:16 AM $ 20.25
+0.00%
$ -- $ 11,493
1:15 AM $ 20.25
+0.00%
$ -- $ 11,313
1:00 AM $ 20.25
+0.00%
$ -- $ 11,313
12:30 AM $ 20.25
+0.00%
$ -- $ 11,113
12:00 AM $ 20.25
+0.00%
$ -- $ 11,113
11:30 PM $ 20.25
+0.00%
$ -- $ 11,113
11:00 PM $ 20.25
+0.00%
$ -- $ 11,113
10:45 PM $ 20.25
+0.00%
$ -- $ 10,913
10:31 PM $ 20.25
+0.00%
$ -- $ 10,713
Download