Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodog Historical Data

HOODOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2026 $0.0₁₀253
+0.00%
$-- $17
Sep 30, 2026 $0.0₁₀254
-0.20%
$-- $18
Sep 28, 2026 $0.0₁₀253
+0.00%
$-- $51
Sep 26, 2026 $0.0₁₀252
-1.63%
$-- $171
Sep 25, 2026 $0.0₁₀261
-1.62%
$-- $12
Sep 24, 2026 $0.0₁₀264
+0.10%
$-- $44
Sep 22, 2026 $0.0₁₀275
+0.00%
$-- $7
Sep 20, 2026 $0.0₁₀264
+1.12%
$-- $265
Sep 19, 2026 $0.0₁₀26
-3.33%
$-- $483
Sep 18, 2026 $0.0₁₀254
+7.16%
$-- $64
Sep 16, 2026 $0.0₁₀232
+0.21%
$-- $19
Sep 15, 2026 $0.0₁₀234
-2.32%
$-- $232
Sep 14, 2026 $0.0₁₀244
+0.00%
$-- $5
Sep 13, 2026 $0.0₁₀243
-0.68%
$-- $415
Sep 12, 2026 $0.0₁₀244
-2.66%
$-- $547
Sep 11, 2026 $0.0₁₀246
+4.04%
$-- $139
Sep 10, 2026 $0.0₁₀237
-5.52%
$-- $348
Sep 9, 2026 $0.0₁₀255
+0.36%
$-- $21
Sep 8, 2026 $0.0₁₀254
-0.22%
$-- $33
Sep 7, 2026 $0.0₁₀256
-0.50%
$-- $29
Sep 6, 2026 $0.0₁₀258
+1.80%
$-- $44
Sep 3, 2026 $0.0₁₀248
+0.00%
$-- $2
Sep 2, 2026 $0.0₁₀245
+1.34%
$-- $135
Sep 1, 2026 $0.0₁₀245
-0.19%
$-- $16
Aug 31, 2026 $0.0₁₀249
+1.62%
$-- $100
Aug 30, 2026 $0.0₁₀246
-1.32%
$-- $33
Aug 29, 2026 $0.0₁₀245
-0.53%
$-- $39
Aug 27, 2026 $0.0₁₀253
+0.82%
$-- $478
Aug 26, 2026 $0.0₁₀246
+0.00%
$-- $114
Aug 25, 2026 $0.0₁₀271
-1.54%
$-- $138
Aug 24, 2026 $0.0₁₀278
+0.00%
$-- $9
Aug 23, 2026 $0.0₁₀274
-3.73%
$-- $256
Aug 22, 2026 $0.0₁₀289
-0.16%
$-- $19
Aug 21, 2026 $0.0₁₀283
+0.20%
$-- $247
Aug 20, 2026 $0.0₁₀275
+0.80%
$-- $338
Aug 19, 2026 $0.0₁₀257
+7.86%
$-- $129
Aug 18, 2026 $0.0₁₀236
-17.97%
$-- $912
Aug 17, 2026 $0.0₁₀29
+6.30%
$-- $982
Aug 16, 2026 $0.0₁₀273
-0.45%
$-- $150
Aug 15, 2026 $0.0₁₀274
+2.87%
$-- $302
Aug 14, 2026 $0.0₁₀265
-9.21%
$-- $547
Aug 13, 2026 $0.0₁₀292
-0.87%
$-- $50
Aug 12, 2026 $0.0₁₀293
-3.44%
$-- $647
Aug 11, 2026 $0.0₁₀318
+0.59%
$-- $850
Aug 10, 2026 $0.0₁₀316
+0.84%
$-- $2,776
Aug 9, 2026 $0.0₁₀315
-33.00%
$-- $2,627
Aug 8, 2026 $0.0₁₀466
-12.11%
$-- $8,569
Aug 7, 2026 $0.0₁₀533
+178.23%
$-- $9,392
Aug 6, 2026 $0.0₁₀191
+0.00%
$-- $2
Aug 4, 2026 $0.0₁₀187
+4.92%
$-- $204
Download