Hoodog Historical Data

HOODOG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₁₀289
+0.00%
$-- $19
Today, at 5 PM $0.0₁₀289
+0.00%
$-- $19
Today, at 1 PM $0.0₁₀29
+0.00%
$-- $25
Today, at 10 AM $0.0₁₀288
+0.00%
$-- $14
Today, at 6 AM $0.0₁₀289
+0.00%
$-- $21
Yesterday, at 1 PM $0.0₁₀283
+0.00%
$-- $247
Yesterday, at 9 AM $0.0₁₀286
+0.00%
$-- $244
Yesterday, at 7 AM $0.0₁₀282
+0.00%
$-- $384
Aug 20, 11 PM $0.0₁₀275
+0.00%
$-- $338
Aug 20, 10 PM $0.0₁₀278
+0.00%
$-- $324
Aug 20, 3 PM $0.0₁₀276
+0.00%
$-- $234
Aug 20, 1 PM $0.0₁₀284
+0.00%
$-- $229
Aug 20, 8 AM $0.0₁₀284
+0.00%
$-- $117
Aug 20, 1 AM $0.0₁₀273
+0.00%
$-- $147
Aug 19, 8 PM $0.0₁₀257
+0.00%
$-- $129
Aug 19, 6 PM $0.0₁₀256
+0.00%
$-- $121
Aug 19, 5 PM $0.0₁₀254
+0.00%
$-- $115
Aug 19, 9 AM $0.0₁₀236
+0.00%
$-- $979
Aug 19, 7 AM $0.0₁₀237
+0.00%
$-- $970
Aug 19, 2 AM $0.0₁₀236
+0.00%
$-- $941
Aug 19, 1 AM $0.0₁₀238
+0.00%
$-- $919
Aug 18, 10 PM $0.0₁₀236
-0.25%
$-- $912
Aug 18, 6 PM $0.0₁₀237
+0.00%
$-- $971
Aug 18, 5 PM $0.0₁₀237
+0.55%
$-- $1,008
Aug 18, 4 PM $0.0₁₀235
+0.55%
$-- $984
Aug 18, 3 PM $0.0₁₀237
-17.79%
$-- $946
Aug 18, 2 PM $0.0₁₀29
+0.00%
$-- $146
Aug 18, 12 PM $0.0₁₀288
+0.05%
$-- $143
Aug 17, 11 PM $0.0₁₀29
+0.00%
$-- $982
Aug 17, 6 PM $0.0₁₀289
+0.00%
$-- $907
Aug 17, 5 PM $0.0₁₀284
+0.00%
$-- $849
Aug 17, 12 PM $0.0₁₀286
-7.48%
$-- $855
Aug 17, 11 AM $0.0₁₀31
+10.48%
$-- $545
Aug 17, 8 AM $0.0₁₀274
+0.00%
$-- $160
Aug 17, 7 AM $0.0₁₀277
-0.43%
$-- $154
Aug 17, 1 AM $0.0₁₀277
+0.00%
$-- $150
Aug 17, 12 AM $0.0₁₀273
+0.00%
$-- $146
Aug 16, 11 PM $0.0₁₀273
+0.00%
$-- $150
Aug 16, 2 PM $0.0₁₀274
-0.70%
$-- $226
Aug 16, 10 AM $0.0₁₀278
-0.16%
$-- $359
Aug 16, 8 AM $0.0₁₀275
+0.13%
$-- $313
Aug 16, 5 AM $0.0₁₀274
+0.00%
$-- $309
Aug 16, 3 AM $0.0₁₀274
+0.00%
$-- $306
Aug 15, 11 PM $0.0₁₀274
+0.00%
$-- $302
Aug 15, 10 PM $0.0₁₀273
+0.00%
$-- $242
Aug 15, 9 PM $0.0₁₀269
+0.00%
$-- $273
Aug 15, 8 PM $0.0₁₀268
+0.00%
$-- $269
Aug 15, 6 PM $0.0₁₀268
+0.00%
$-- $259
Aug 15, 4 PM $0.0₁₀268
+0.00%
$-- $485
Aug 15, 2 PM $0.0₁₀266
+0.00%
$-- $567
Download