Hoodog Historical Data

HOODOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0₁₀267
+1.38%
$-- $473
Aug 15, 9 AM $0.0₁₀265
-0.16%
$-- $414
Aug 15, 5 AM $0.0₁₀267
+0.00%
$-- $592
Aug 15, 3 AM $0.0₁₀266
+0.00%
$-- $587
Aug 15, 12 AM $0.0₁₀266
+0.00%
$-- $583
Aug 14, 9 PM $0.0₁₀265
+0.00%
$-- $547
Aug 14, 5 PM $0.0₁₀264
-1.77%
$-- $537
Aug 14, 4 PM $0.0₁₀274
-0.18%
$-- $326
Aug 14, 3 PM $0.0₁₀274
+0.00%
$-- $230
Aug 14, 1 PM $0.0₁₀279
+0.00%
$-- $261
Aug 14, 12 PM $0.0₁₀279
+0.07%
$-- $259
Aug 14, 10 AM $0.0₁₀28
+0.03%
$-- $240
Aug 14, 9 AM $0.0₁₀28
+0.00%
$-- $235
Aug 14, 8 AM $0.0₁₀279
+0.00%
$-- $225
Aug 14, 7 AM $0.0₁₀278
+0.00%
$-- $85
Aug 14, 6 AM $0.0₁₀289
+0.00%
$-- $60
Aug 14, 12 AM $0.0₁₀292
+0.00%
$-- $58
Aug 13, 8 PM $0.0₁₀292
+0.00%
$-- $50
Aug 13, 1 PM $0.0₁₀294
-0.46%
$-- $27
Aug 13, 10 AM $0.0₁₀293
-0.17%
$-- $149
Aug 13, 8 AM $0.0₁₀295
+0.00%
$-- $140
Aug 12, 5 PM $0.0₁₀293
+0.00%
$-- $647
Aug 12, 12 PM $0.0₁₀298
+0.00%
$-- $641
Aug 12, 11 AM $0.0₁₀289
+0.00%
$-- $701
Aug 12, 8 AM $0.0₁₀287
-2.41%
$-- $778
Aug 12, 7 AM $0.0₁₀294
+0.00%
$-- $709
Aug 12, 5 AM $0.0₁₀293
+0.00%
$-- $598
Aug 12, 4 AM $0.0₁₀304
+0.00%
$-- $428
Aug 11, 9 PM $0.0₁₀318
+0.00%
$-- $850
Aug 11, 6 PM $0.0₁₀316
+0.47%
$-- $865
Aug 11, 4 PM $0.0₁₀316
+0.00%
$-- $1,615
Aug 11, 11 AM $0.0₁₀329
+1.08%
$-- $1,614
Aug 11, 9 AM $0.0₁₀326
+0.00%
$-- $1,605
Aug 11, 7 AM $0.0₁₀322
+0.00%
$-- $1,943
Aug 11, 6 AM $0.0₁₀322
+0.00%
$-- $2,431
Aug 11, 4 AM $0.0₁₀32
+0.13%
$-- $2,593
Aug 11, 2 AM $0.0₁₀318
+0.00%
$-- $2,581
Aug 11, 1 AM $0.0₁₀317
+0.23%
$-- $2,576
Aug 10, 11 PM $0.0₁₀316
+0.38%
$-- $2,776
Aug 10, 10 PM $0.0₁₀315
-1.34%
$-- $2,758
Aug 10, 9 PM $0.0₁₀324
-5.52%
$-- $2,647
Aug 10, 6 PM $0.0₁₀345
-0.93%
$-- $2,865
Aug 10, 5 PM $0.0₁₀353
-5.95%
$-- $2,559
Aug 10, 4 PM $0.0₁₀385
-1.95%
$-- $2,831
Aug 10, 2 PM $0.0₁₀392
+0.00%
$-- $2,656
Aug 10, 11 AM $0.0₁₀399
-1.08%
$-- $2,826
Aug 10, 10 AM $0.0₁₀406
+0.00%
$-- $2,791
Aug 10, 9 AM $0.0₁₀409
+0.77%
$-- $2,763
Aug 10, 8 AM $0.0₁₀407
+6.48%
$-- $2,733
Aug 10, 7 AM $0.0₁₀385
-0.02%
$-- $2,516