Hoodog Historical Data

HOODOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0₁₀384
+12.50%
$-- $3,310
Aug 10, 5 AM $0.0₁₀338
+1.87%
$-- $2,922
Aug 10, 4 AM $0.0₁₀328
+0.00%
$-- $2,816
Aug 10, 12 AM $0.0₁₀329
+5.01%
$-- $2,830
Aug 9, 11 PM $0.0₁₀315
+0.00%
$-- $2,627
Aug 9, 8 PM $0.0₁₀317
+0.00%
$-- $3,558
Aug 9, 7 PM $0.0₁₀31
-7.91%
$-- $4,422
Aug 9, 6 PM $0.0₁₀339
+0.00%
$-- $4,452
Aug 9, 5 PM $0.0₁₀343
-8.80%
$-- $4,818
Aug 9, 4 PM $0.0₁₀379
-3.33%
$-- $4,423
Aug 9, 3 PM $0.0₁₀396
+0.00%
$-- $4,799
Aug 9, 2 PM $0.0₁₀397
+0.46%
$-- $4,774
Aug 9, 1 PM $0.0₁₀395
+1.42%
$-- $5,438
Aug 9, 12 PM $0.0₁₀391
+0.25%
$-- $5,662
Aug 9, 11 AM $0.0₁₀393
+0.00%
$-- $6,875
Aug 9, 9 AM $0.0₁₀389
+0.41%
$-- $7,181
Aug 9, 8 AM $0.0₁₀389
+1.50%
$-- $7,468
Aug 9, 7 AM $0.0₁₀382
-0.96%
$-- $8,547
Aug 9, 6 AM $0.0₁₀465
+0.00%
$-- $7,580
Aug 9, 5 AM $0.0₁₀467
+0.00%
$-- $7,575
Aug 9, 4 AM $0.0₁₀467
+0.00%
$-- $8,129
Aug 9, 3 AM $0.0₁₀47
+0.00%
$-- $8,185
Aug 9, 2 AM $0.0₁₀47
-0.05%
$-- $8,191
Aug 8, 11 PM $0.0₁₀466
-0.11%
$-- $8,569
Aug 8, 10 PM $0.0₁₀46
+0.03%
$-- $8,371
Aug 8, 9 PM $0.0₁₀454
-6.53%
$-- $8,499
Aug 8, 8 PM $0.0₁₀512
-14.94%
$-- $10,653
Aug 8, 7 PM $0.0₁₀602
-3.53%
$-- $11,642
Aug 8, 6 PM $0.0₁₀624
-7.72%
$-- $12,513
Aug 8, 5 PM $0.0₁₀678
+0.33%
$-- $14,514
Aug 8, 4 PM $0.0₁₀675
+0.88%
$-- $14,972
Aug 8, 3 PM $0.0₁₀667
-0.04%
$-- $14,848
Aug 8, 2 PM $0.0₁₀667
+2.68%
$-- $14,380
Aug 8, 1 PM $0.0₁₀648
+6.35%
$-- $13,915
Aug 8, 12 PM $0.0₁₀608
+4.03%
$-- $13,478
Aug 8, 11 AM $0.0₁₀621
+1.18%
$-- $12,838
Aug 8, 10 AM $0.0₁₀613
+4.81%
$-- $12,013
Aug 8, 9 AM $0.0₁₀584
+1.91%
$-- $11,727
Aug 8, 8 AM $0.0₁₀58
+2.66%
$-- $11,535
Aug 8, 7 AM $0.0₁₀575
-0.37%
$-- $10,277
Aug 8, 6 AM $0.0₁₀576
-0.01%
$-- $10,216
Aug 8, 5 AM $0.0₁₀577
+6.38%
$-- $10,151
Aug 8, 4 AM $0.0₁₀537
+0.14%
$-- $9,615
Aug 8, 3 AM $0.0₁₀536
-0.16%
$-- $9,606
Aug 8, 1 AM $0.0₁₀538
+1.57%
$-- $9,469
Aug 8, 12 AM $0.0₁₀53
+0.00%
$-- $9,433
Aug 7, 11 PM $0.0₁₀533
+0.87%
$-- $9,392
Aug 7, 10 PM $0.0₁₀529
-3.20%
$-- $9,042
Aug 7, 9 PM $0.0₁₀549
+7.99%
$-- $8,870
Aug 7, 8 PM $0.0₁₀508
+29.13%
$-- $6,098