Hoodog Historical Data

HOODOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.0₁₀422
+11.12%
$-- $4,370
Aug 7, 6 PM $0.0₁₀379
+55.38%
$-- $2,986
Aug 7, 5 PM $0.0₁₀222
+9.55%
$-- $506
Aug 7, 9 AM $0.0₁₀191
+0.00%
$-- $11
Aug 6, 4 PM $0.0₁₀191
+0.00%
$-- $2
Aug 4, 4 PM $0.0₁₀187
+0.00%
$-- $204
Aug 4, 12 PM $0.0₁₀18
+0.00%
$-- $198
Aug 4, 10 AM $0.0₁₀178
+0.00%
$-- $11
Aug 1, 1 PM $0.0₁₀191
+0.00%
$-- $232
Aug 1, 10 AM $0.0₁₀196
+0.00%
$-- $216
Aug 1, 9 AM $0.0₁₀195
+2.89%
$-- $123
Aug 1, 8 AM $0.0₁₀183
+0.00%
$-- $6
Jul 31, 10 AM $0.0₁₀185
+0.00%
$-- $11
Jul 31, 2 AM $0.0₁₀187
+0.00%
$-- $10
Jul 30, 8 PM $0.0₁₀19
+0.00%
$-- $9
Jul 29, 9 PM $0.0₁₀187
+0.00%
$-- $43
Jul 29, 12 PM $0.0₁₀189
+0.00%
$-- $23
Jul 29, 8 AM $0.0₁₀191
+0.00%
$-- $6
Jul 25, 7 AM $0.0₁₀187
+0.00%
$-- $48
Jul 24, 12 PM $0.0₁₀189
-0.58%
$-- $89
Jul 23, 8 PM $0.0₁₀192
+0.00%
$-- $80
Jul 22, 10 AM $0.0₁₀193
+0.00%
$-- $35
Jul 21, 11 PM $0.0₁₀189
+0.00%
$-- $38
Jul 21, 10 PM $0.0₁₀188
+0.00%
$-- $22
Jul 21, 10 AM $0.0₁₀189
+0.00%
$-- $7
Jul 21, 7 AM $0.0₁₀19
+0.00%
$-- $6
Jul 20, 9 PM $0.0₁₀187
+0.05%
$-- $0
Jul 20, 1 AM $0.0₁₀184
+0.00%
$-- $13
Jul 19, 3 PM $0.0₁₀183
+0.00%
$-- $12
Jul 18, 2 PM $0.0₁₀18
+0.00%
$-- $7
Jul 17, 9 PM $0.0₁₀179
+0.00%
$-- $46
Jul 17, 11 AM $0.0₁₀179
+0.00%
$-- $35
Jul 16, 2 PM $0.0₁₀186
+0.00%
$-- $28
Jul 16, 6 AM $0.0₁₀192
+0.00%
$-- $8
Jul 15, 9 PM $0.0₁₀193
+0.00%
$-- $160
Jul 15, 6 PM $0.0₁₀195
+0.00%
$-- $159
Jul 15, 3 AM $0.0₁₀189
+0.00%
$-- $134
Jul 15, 2 AM $0.0₁₀194
+0.00%
$-- $82
Jul 14, 9 PM $0.0₁₀192
+0.00%
$-- $81
Jul 14, 3 PM $0.0₁₀192
+0.14%
$-- $79
Jul 14, 7 AM $0.0₁₀18
+0.00%
$-- $21
Jul 11, 5 PM $0.0₁₀187
+0.00%
$-- $31
Jul 11, 2 PM $0.0₁₀187
+0.00%
$-- $13
Jul 11, 5 AM $0.0₁₀189
+0.00%
$-- $11
Jul 10, 3 PM $0.0₁₀188
+0.00%
$-- $1
Jul 8, 8 PM $0.0₁₀182
+0.00%
$-- $416
Jul 8, 3 PM $0.0₁₀179
+0.00%
$-- $432
Jul 8, 5 AM $0.0₁₀183
+0.00%
$-- $649
Jul 7, 11 PM $0.0₁₀207
+0.00%
$-- $393
Jul 7, 7 PM $0.0₁₀206
+0.00%
$-- $372