Hoodog Historical Data

HOODOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.0₁₀206
+0.00%
$-- $372
Jul 7, 2 PM $0.0₁₀203
+0.00%
$-- $209
Jul 7, 1 PM $0.0₁₀192
+0.00%
$-- $9
Jul 7, 8 AM $0.0₁₀18
+0.00%
$-- $9
Jul 6, 3 PM $0.0₁₀18
+0.00%
$-- $12
Jul 6, 12 PM $0.0₁₀179
+0.00%
$-- $11
Jun 25, 5 PM $0.0₁₀194
+0.00%
$-- $78
Jun 15, 9 AM $0.0₁₀216
+0.00%
$-- $46
Jun 3, 10 AM $0.0₁₀222
+0.00%
$-- $132
May 31, 10 PM $0.0₁₀235
+0.00%
$-- $36
May 29, 8 AM $0.0₁₀269
+0.00%
$-- $345
May 29, 7 AM $0.0₁₀264
+0.00%
$-- $291
May 28, 11 PM $0.0₁₀263
+0.00%
$-- $295
May 28, 11 AM $0.0₁₀266
+0.35%
$-- $244
May 28, 9 AM $0.0₁₀263
+0.00%
$-- $184
May 26, 1 PM $0.0₁₀28
+0.00%
$-- $373
May 26, 7 AM $0.0₁₀275
+0.00%
$-- $704
May 25, 8 PM $0.0₁₀283
+0.00%
$-- $696
May 25, 7 PM $0.0₁₀285
-0.51%
$-- $681
May 25, 4 PM $0.0₁₀281
+0.00%
$-- $495
May 25, 11 AM $0.0₁₀276
+0.80%
$-- $459
May 25, 10 AM $0.0₁₀274
+0.25%
$-- $324
May 25, 9 AM $0.0₁₀271
+2.20%
$-- $278
May 25, 8 AM $0.0₁₀264
+1.81%
$-- $143
May 25, 7 AM $0.0₁₀257
+1.08%
$-- $91
May 24, 5 PM $0.0₁₀257
+0.00%
$-- $161
May 22, 11 AM $0.0₁₀28
+0.00%
$-- $113
May 21, 11 PM $0.0₁₀287
+0.00%
$-- $99
May 21, 2 AM $0.0₁₀289
+0.00%
$-- $200
May 20, 9 PM $0.0₁₀294
+0.00%
$-- $108
May 20, 8 PM $0.0₁₀301
+0.00%
$-- $26
May 20, 12 PM $0.0₁₀301
+0.00%
$-- $24
May 19, 9 AM $0.0₁₀311
+0.00%
$-- $216
May 18, 11 PM $0.0₁₀297
+0.00%
$-- $146
May 18, 5 PM $0.0₁₀292
+0.00%
$-- $134
May 15, 5 AM $0.0₁₀327
-0.46%
$-- $61
May 14, 9 PM $0.0₁₀331
+0.00%
$-- $26
May 14, 9 AM $0.0₁₀327
+0.00%
$-- $62
May 12, 9 PM $0.0₁₀325
+0.00%
$-- $56
May 12, 12 AM $0.0₁₀331
+0.00%
$-- $223
May 11, 9 PM $0.0₁₀331
+0.39%
$-- $214
May 11, 8 PM $0.0₁₀342
+0.00%
$-- $32
May 10, 10 AM $0.0₁₀344
+0.00%
$-- $38
May 8, 1 PM $0.0₁₀346
+0.00%
$-- $218
May 6, 2 PM $0.0₁₀361
+0.00%
$-- $193
May 6, 1 PM $0.0₁₀368
+0.00%
$-- $230
May 5, 12 PM $0.0₁₀363
+0.00%
$-- $106
May 5, 11 AM $0.0₁₀361
+0.99%
$-- $110
May 5, 10 AM $0.0₁₀358
+0.00%
$-- $35
May 4, 12 AM $0.0₁₀364
+0.00%
$-- $673
Download