我要验牌 Historical Data

我要验牌 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0000245
+1.81%
$ 24,504 $ 630
Feb 21, 10 AM $ 0.0000246
+0.00%
$ 24,606 $ 463
Feb 21, 6 AM $ 0.0000246
+0.00%
$ 24,614 $ 443
Feb 21, 2 AM $ 0.0000242
-7.62%
$ 24,217 $ 1,673
Feb 21, 1 AM $ 0.0000264
+0.00%
$ 26,428 $ 1,303
Feb 21, 12 AM $ 0.0000266
+0.00%
$ 26,621 $ 1,129
Feb 20, 7 PM $ 0.0000262
+0.00%
$ 26,195 $ 1,073
Feb 20, 5 PM $ 0.0000279
+0.00%
$ 27,895 $ 632
Feb 20, 9 AM $ 0.0000245
-0.29%
$ 24,487 $ 5,090
Feb 20, 6 AM $ 0.0000253
+0.00%
$ 25,258 $ 5,179
Feb 20, 4 AM $ 0.0000257
+17.53%
$ 25,743 $ 4,282
Feb 20, 3 AM $ 0.0000235
-0.88%
$ 23,488 $ 2,995
Feb 20, 12 AM $ 0.0000238
+0.00%
$ 23,833 $ 2,470
Feb 19, 6 PM $ 0.0000226
+0.00%
$ 22,588 $ 2,129
Feb 19, 10 AM $ 0.0000372
-0.99%
$ 37,244 $ 1,797
Feb 19, 9 AM $ 0.0000379
-4.77%
$ 37,864 $ 1,644
Feb 19, 5 AM $ 0.0000441
-6.24%
$ 44,053 $ 1,114
Feb 19, 4 AM $ 0.0000481
+0.00%
$ 48,127 $ 332
Feb 19, 12 AM $ 0.0000283
+0.00%
$ 28,331 $ 4,019
Feb 18, 5 PM $ 0.000033
+0.00%
$ 32,984 $ 1,941
Feb 18, 9 AM $ 0.0000298
-0.69%
$ 29,817 $ 776
Feb 18, 8 AM $ 0.0000302
+0.00%
$ 30,240 $ 726
Feb 18, 6 AM $ 0.0000306
-2.54%
$ 30,570 $ 637
Feb 18, 5 AM $ 0.0000318
-2.06%
$ 31,809 $ 482
Feb 18, 4 AM $ 0.0000327
-1.53%
$ 32,675 $ 139
Feb 18, 2 AM $ 0.0000342
+4.98%
$ 34,218 $ 36,319
Feb 18, 1 AM $ 0.0000313
+0.57%
$ 31,316 $ 31,527
Feb 18, 12 AM $ 0.0000312
+0.09%
$ 31,208 $ 31,532
Feb 17, 5 PM $ 0.0000322
-4.17%
$ 32,167 $ 32,426
Feb 17, 4 PM $ 0.0000335
-5.18%
$ 33,511 $ 35,310
Feb 17, 3 PM $ 0.0000352
+15.86%
$ 35,211 $ 36,399
Feb 17, 2 PM $ 0.0000306
-5.67%
$ 30,612 $ 29,254
Feb 17, 1 PM $ 0.0000331
+0.00%
$ 33,073 $ 19,585
Feb 17, 12 PM $ 0.0000271
+1.74%
$ 27,113 $ 16,101
Feb 17, 10 AM $ 0.0000299
-7.68%
$ 29,929 $ 15,617
Feb 17, 9 AM $ 0.0000324
+5.23%
$ 32,353 $ 15,728
Feb 17, 8 AM $ 0.0000302
+34.95%
$ 29,708 $ 13,115
Feb 17, 7 AM $ 0.0000222
-5.31%
$ 22,159 $ 8,525
Feb 17, 6 AM $ 0.0000234
-3.36%
$ 23,369 $ 8,895
Feb 17, 5 AM $ 0.0000241
-8.88%
$ 24,092 $ 7,957
Feb 17, 4 AM $ 0.0000266
+4.45%
$ 26,630 $ 7,814
Feb 17, 3 AM $ 0.0000254
-17.37%
$ 25,419 $ 7,088
Feb 17, 2 AM $ 0.0000286
+14.07%
$ 28,600 $ 49,166
Feb 17, 1 AM $ 0.0000251
-9.55%
$ 25,103 $ 41,679
Feb 17, 12 AM $ 0.0000287
+2.55%
$ 28,741 $ 45,466
Feb 16, 11 PM $ 0.0000302
-0.77%
$ 30,198 $ 48,591
Feb 16, 8 PM $ 0.0000293
+0.00%
$ 29,297 $ 45,398
Feb 16, 6 PM $ 0.0000284
+4.21%
$ 28,402 $ 44,980
Feb 16, 5 PM $ 0.0000269
+4.18%
$ 26,854 $ 44,821
Feb 16, 4 PM $ 0.0000254
-17.83%
$ 25,384 $ 38,252