我要验牌 Historical Data

我要验牌
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 12,962 $ 1,163
Apr 19, 2026 $ 0.0000127
+0.00%
$ -- $ 929
Apr 18, 2026 $ 0.0000135
+3.08%
$ -- $ 1,020
Apr 17, 2026 $ 0.0000128
-2.02%
$ -- $ 524
Apr 16, 2026 $ 0.0000142
-0.17%
$ -- $ 373
Apr 15, 2026 $ 0.0000147
+1.44%
$ -- $ 685
Apr 14, 2026 $ 0.0000139
+1.25%
$ -- $ 423
Apr 13, 2026 $ 0.0000143
+4.61%
$ -- $ 348
Apr 12, 2026 $ 0.0000126
+0.00%
$ -- $ 234
Apr 11, 2026 $ 0.0000119
-17.17%
$ -- $ 979
Apr 10, 2026 $ 0.0000145
+15.77%
$ -- $ 4,432
Apr 9, 2026 $ 0.0000121
-4.23%
$ 12,149 $ 2,695
Apr 8, 2026 $ 0.0000127
-7.04%
$ -- $ 409
Apr 7, 2026 $ 0.0000123
+2.42%
$ -- $ 611
Apr 6, 2026 $ 0.0000145
+0.00%
$ -- $ 1,989
Apr 5, 2026 $ 0.0000136
-20.37%
$ 13,557 $ 1,735
Apr 4, 2026 $ 0.0000164
+27.34%
$ -- $ 2,816
Apr 3, 2026 $ 0.0000148
+0.00%
$ -- $ 253
Apr 2, 2026 $ 0.000015
+0.00%
$ -- $ 4,567
Apr 1, 2026 $ 0.0000158
-15.50%
$ -- $ 5,817
Mar 31, 2026 $ 0.0000183
-1.54%
$ -- $ 205
Mar 30, 2026 $ 0.0000197
+7.23%
$ -- $ 12,748
Mar 29, 2026 $ 0.0000188
-0.20%
$ -- $ 668
Mar 28, 2026 $ 0.000018
+7.57%
$ -- $ 627
Mar 27, 2026 $ 0.0000166
-14.70%
$ -- $ 1,072
Mar 26, 2026 $ 0.0000211
-6.11%
$ -- $ 1,521
Mar 25, 2026 $ 0.0000229
-20.78%
$ -- $ 3,146
Mar 24, 2026 $ 0.0000278
+32.12%
$ 27,760 $ 3,692
Mar 23, 2026 $ 0.0000218
-10.61%
$ 21,816 $ 7,000
Mar 22, 2026 $ 0.0000233
-2.40%
$ 23,314 $ 888
Mar 21, 2026 $ 0.0000272
-1.47%
$ -- $ 5,879
Mar 20, 2026 $ 0.0000274
+19.81%
$ 27,352 $ 3,104
Mar 19, 2026 $ 0.0000223
+0.85%
$ -- $ 1,218
Mar 18, 2026 $ 0.0000253
-11.02%
$ -- $ 844
Mar 17, 2026 $ 0.0000286
+0.58%
$ 28,630 $ 1,929
Mar 16, 2026 $ 0.0000265
-14.39%
$ 26,464 $ 3,392
Mar 15, 2026 $ 0.0000342
+2.22%
$ 34,172 $ 10,624
Mar 14, 2026 $ 0.0000321
-22.70%
$ 32,128 $ 16,170
Mar 13, 2026 $ 0.0000402
-12.33%
$ 40,246 $ 3,576
Mar 12, 2026 $ 0.0000465
+4.44%
$ 46,522 $ 14,971
Mar 11, 2026 $ 0.0000443
+5.97%
$ 44,296 $ 12,094
Mar 10, 2026 $ 0.0000419
-44.76%
$ 41,903 $ 26,234
Mar 9, 2026 $ 0.0000746
+15.63%
$ 74,594 $ 31,917
Mar 8, 2026 $ 0.0000654
+17.34%
$ 65,404 $ 51,127
Mar 7, 2026 $ 0.0000558
-21.27%
$ 55,812 $ 49,953
Mar 6, 2026 $ 0.0000709
+308.05%
$ 70,856 $ 164,264
Mar 5, 2026 $ 0.0000166
-2.71%
$ -- $ 787
Mar 4, 2026 $ 0.0000158
-52.96%
$ 15,805 $ 9,091
Mar 3, 2026 $ 0.0000334
-37.38%
$ 33,368 $ 8,120
Mar 2, 2026 $ 0.000039
+107.54%
$ 38,996 $ 114,031
Download