我要验牌 Historical Data

我要验牌 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000316
-9.47%
$ 31,571 $ 42,815
Feb 16, 2 PM $ 0.0000361
+14.51%
$ 36,081 $ 48,467
Feb 16, 1 PM $ 0.0000326
-22.00%
$ 32,642 $ 25,489
Feb 16, 12 PM $ 0.0000416
-22.05%
$ 41,589 $ 24,892
Feb 16, 11 AM $ 0.0000537
-2.29%
$ 53,710 $ 22,551
Feb 16, 10 AM $ 0.0000536
+4.61%
$ 51,805 $ 22,608
Feb 16, 9 AM $ 0.0000514
-13.03%
$ 51,357 $ 20,914
Feb 16, 8 AM $ 0.0000581
-8.64%
$ 58,065 $ 21,284
Feb 16, 7 AM $ 0.0000626
+3.00%
$ 62,648 $ 21,742
Feb 16, 6 AM $ 0.0000612
-12.96%
$ 61,224 $ 19,704
Feb 16, 5 AM $ 0.0000702
+0.84%
$ 70,182 $ 20,113
Feb 16, 4 AM $ 0.0000702
+4.25%
$ 70,245 $ 19,021
Feb 16, 3 AM $ 0.0000673
+6.33%
$ 67,320 $ 15,190
Feb 16, 2 AM $ 0.0000627
-11.34%
$ 62,701 $ 158,093
Feb 16, 1 AM $ 0.0000679
-3.71%
$ 67,919 $ 159,300
Feb 16, 12 AM $ 0.0000704
-9.29%
$ 70,446 $ 165,821
Feb 15, 11 PM $ 0.0000755
+15.48%
$ 75,454 $ 174,676
Feb 15, 10 PM $ 0.0000667
-1.22%
$ 66,698 $ 154,039
Feb 15, 9 PM $ 0.0000669
+0.66%
$ 66,941 $ 150,423
Feb 15, 8 PM $ 0.0000659
+0.33%
$ 65,859 $ 146,155
Feb 15, 7 PM $ 0.0000656
+3.40%
$ 65,593 $ 142,863
Feb 15, 6 PM $ 0.0000635
+13.09%
$ 63,498 $ 143,296
Feb 15, 5 PM $ 0.0000563
+23.96%
$ 56,322 $ 111,066
Feb 15, 4 PM $ 0.0000458
-33.96%
$ 45,847 $ 101,300
Feb 15, 3 PM $ 0.0000695
+4.68%
$ 69,492 $ 148,662
Feb 15, 2 PM $ 0.0000663
+14.09%
$ 66,277 $ 140,579
Feb 15, 1 PM $ 0.0000579
-20.35%
$ 57,948 $ 125,314
Feb 15, 12 PM $ 0.0000726
-17.07%
$ 72,600 $ 133,139
Feb 15, 11 AM $ 0.0000877
-1.26%
$ 87,702 $ 156,102
Feb 15, 10 AM $ 0.0000911
+5.82%
$ 91,081 $ 153,147
Feb 15, 9 AM $ 0.0000826
+15.91%
$ 82,295 $ 113,965
Feb 15, 8 AM $ 0.0000725
-4.12%
$ 72,537 $ 100,412
Feb 15, 7 AM $ 0.0000764
+5.95%
$ 76,417 $ 67,050
Feb 15, 6 AM $ 0.0000723
-4.30%
$ 72,342 $ 65,102
Feb 15, 5 AM $ 0.0000749
+7.27%
$ 74,916 $ 66,999
Feb 15, 4 AM $ 0.0000698
+9.60%
$ 69,833 $ 59,161
Feb 15, 3 AM $ 0.0000614
-32.48%
$ 61,352 $ 53,978
Feb 15, 2 AM $ 0.0000915
+32.64%
$ 91,452 $ 148,572
Feb 15, 1 AM $ 0.0000688
+10.35%
$ 71,594 $ 99,153
Feb 15, 12 AM $ 0.0000605
+11.52%
$ 60,546 $ 62,559
Feb 14, 11 PM $ 0.0000546
+0.17%
$ 54,594 $ 55,438
Feb 14, 10 PM $ 0.0000545
-6.88%
$ 54,488 $ 55,474
Feb 14, 9 PM $ 0.0000586
+0.00%
$ 58,579 $ 54,390
Feb 14, 8 PM $ 0.0000539
+0.36%
$ 53,866 $ 53,680
Feb 14, 6 PM $ 0.0000545
+1.14%
$ 54,521 $ 54,335
Feb 14, 5 PM $ 0.0000482
-2.53%
$ 48,219 $ 47,675
Feb 14, 4 PM $ 0.0000467
-1.02%
$ 46,656 $ 44,001
Feb 14, 3 PM $ 0.0000472
-0.11%
$ 47,234 $ 43,781
Feb 14, 2 PM $ 0.0000472
+5.49%
$ 47,231 $ 44,681
Feb 14, 1 PM $ 0.0000441
-3.07%
$ 44,141 $ 41,234