我要验牌 Historical Data

我要验牌 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000456
-9.13%
$ 45,639 $ 40,894
Feb 14, 11 AM $ 0.00005
+1.79%
$ 49,967 $ 43,291
Feb 14, 10 AM $ 0.0000485
-9.42%
$ 48,535 $ 38,649
Feb 14, 9 AM $ 0.0000532
+6.25%
$ 53,155 $ 39,088
Feb 14, 8 AM $ 0.0000501
-5.86%
$ 50,069 $ 33,922
Feb 14, 7 AM $ 0.000053
+21.17%
$ 53,021 $ 28,220
Feb 14, 6 AM $ 0.0000443
+0.63%
$ 44,337 $ 17,586
Feb 14, 5 AM $ 0.0000443
+11.06%
$ 44,276 $ 17,506
Feb 14, 4 AM $ 0.0000398
-17.71%
$ 39,764 $ 11,866
Feb 14, 3 AM $ 0.0000483
+23.50%
$ 48,309 $ 12,132
Feb 14, 2 AM $ 0.0000392
-0.85%
$ 39,204 $ 68,027
Feb 14, 1 AM $ 0.0000405
+4.78%
$ 40,503 $ 66,815
Feb 14, 12 AM $ 0.0000393
-8.34%
$ 39,337 $ 66,021
Feb 13, 11 PM $ 0.0000431
+2.85%
$ 43,086 $ 71,393
Feb 13, 9 PM $ 0.000042
+3.54%
$ 41,970 $ 67,704
Feb 13, 8 PM $ 0.0000406
+0.16%
$ 40,567 $ 63,684
Feb 13, 7 PM $ 0.0000395
-2.10%
$ 39,458 $ 61,717
Feb 13, 6 PM $ 0.0000393
+1.82%
$ 39,270 $ 60,519
Feb 13, 5 PM $ 0.0000385
+0.66%
$ 38,469 $ 59,826
Feb 13, 4 PM $ 0.0000422
+5.53%
$ 42,167 $ 62,788
Feb 13, 3 PM $ 0.0000417
+9.68%
$ 41,730 $ 57,464
Feb 13, 2 PM $ 0.0000376
+25.74%
$ 37,625 $ 44,940
Feb 13, 1 PM $ 0.0000298
+8.07%
$ 30,240 $ 23,263
Feb 13, 12 PM $ 0.0000276
+30.93%
$ 27,564 $ 22,015
Feb 13, 11 AM $ 0.0000211
-0.98%
$ 21,131 $ 14,421
Feb 13, 10 AM $ 0.000021
-3.72%
$ 20,997 $ 13,202
Feb 13, 9 AM $ 0.0000212
-4.23%
$ 21,160 $ 12,461
Feb 13, 8 AM $ 0.0000224
+16.79%
$ 22,393 $ 13,289
Feb 13, 7 AM $ 0.0000192
-6.33%
$ 19,163 $ 8,973
Feb 13, 5 AM $ 0.0000248
+0.00%
$ 24,849 $ 10,072
Feb 13, 4 AM $ 0.0000231
+15.20%
$ 23,149 $ 6,325
Feb 13, 3 AM $ 0.0000202
-2.53%
$ 20,156 $ 1,768
Feb 13, 2 AM $ 0.0000215
+5.87%
$ 21,503 $ 15,966
Feb 13, 1 AM $ 0.0000205
-5.87%
$ 20,476 $ 12,568
Feb 12, 7 PM $ 0.0000207
+0.00%
$ -- $ 12,260
Feb 12, 6 PM $ 0.0000206
-1.45%
$ 20,642 $ 12,536
Feb 12, 5 PM $ 0.0000206
+5.85%
$ 20,573 $ 11,301
Feb 12, 4 PM $ 0.0000194
-2.88%
$ 19,435 $ 11,460
Feb 12, 3 PM $ 0.0000197
-1.70%
$ 19,704 $ 10,716
Feb 12, 2 PM $ 0.0000204
-0.02%
$ 20,397 $ 11,011
Feb 12, 1 PM $ 0.0000203
+7.31%
$ 20,296 $ 10,721
Feb 12, 12 PM $ 0.0000193
-0.72%
$ 19,253 $ 10,134
Feb 12, 11 AM $ 0.0000195
+0.22%
$ 19,460 $ 10,116
Feb 12, 10 AM $ 0.0000194
-7.93%
$ 19,385 $ 10,302
Feb 12, 9 AM $ 0.0000213
+4.50%
$ 21,293 $ 10,333
Feb 12, 8 AM $ 0.0000208
-3.13%
$ 20,839 $ 9,342
Feb 12, 7 AM $ 0.0000212
-10.96%
$ 21,876 $ 9,274
Feb 12, 6 AM $ 0.0000237
+9.88%
$ 23,718 $ 5,637
Feb 12, 5 AM $ 0.0000218
-1.91%
$ 21,795 $ 4,859
Feb 12, 4 AM $ 0.0000221
+2.92%
$ 22,053 $ 4,686