我要验牌 Historical Data

我要验牌 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000196
-20.83%
$ 19,558 $ 3,714
Feb 12, 2 AM $ 0.0000245
+34.42%
$ 24,499 $ 14,777
Feb 12, 1 AM $ 0.0000176
-0.48%
$ 17,592 $ 11,464
Feb 11, 11 PM $ 0.0000176
+4.17%
$ 17,641 $ 10,943
Feb 11, 10 PM $ 0.0000176
+0.00%
$ 17,642 $ 10,266
Feb 11, 6 PM $ 0.0000162
-8.13%
$ 16,238 $ 10,075
Feb 11, 5 PM $ 0.0000176
-11.44%
$ 17,600 $ 10,706
Feb 11, 3 PM $ 0.0000209
+19.82%
$ 20,896 $ 11,748
Feb 11, 2 PM $ 0.0000182
+3.77%
$ 18,154 $ 8,484
Feb 11, 1 PM $ 0.0000175
-13.74%
$ 17,531 $ 8,491
Feb 11, 12 PM $ 0.0000201
+3.49%
$ 20,132 $ 8,098
Feb 11, 11 AM $ 0.000019
+0.00%
$ 18,985 $ 8,225
Feb 11, 10 AM $ 0.0000202
+0.00%
$ 20,194 $ 8,571
Feb 11, 9 AM $ 0.0000211
+11.19%
$ 21,073 $ 7,662
Feb 11, 8 AM $ 0.0000187
+4.98%
$ 18,685 $ 6,260
Feb 11, 7 AM $ 0.000019
-20.62%
$ 19,006 $ 5,980
Feb 11, 6 AM $ 0.0000231
-17.67%
$ 23,094 $ 2,821
Feb 11, 5 AM $ 0.0000284
-4.31%
$ 28,350 $ 2,640
Feb 11, 4 AM $ 0.0000301
+0.00%
$ 30,060 $ 2,364
Feb 11, 3 AM $ 0.0000278
-6.43%
$ 27,808 $ 2,222
Feb 11, 2 AM $ 0.0000295
+3.22%
$ 29,503 $ 1,911
Feb 11, 1 AM $ 0.0000282
+3.27%
$ 28,240 $ 1,585
Feb 11, 12 AM $ 0.0000269
+0.00%
$ 26,932 $ 1,468
Feb 10, 11 PM $ 0.0000265
+0.33%
$ 26,454 $ 1,395
Feb 10, 9 PM $ 0.0000263
-0.10%
$ 26,302 $ 1,436
Feb 10, 6 PM $ 0.0000262
+0.00%
$ 26,173 $ 64,358
Feb 10, 5 PM $ 0.0000268
+1.26%
$ 26,844 $ 63,445
Feb 10, 4 PM $ 0.0000268
-9.13%
$ 26,817 $ 65,179
Feb 10, 3 PM $ 0.0000286
-4.49%
$ 28,615 $ 69,247
Feb 10, 2 PM $ 0.0000291
-3.82%
$ 29,083 $ 64,496
Feb 10, 1 PM $ 0.0000303
+6.50%
$ 30,262 $ 69,903
Feb 10, 12 PM $ 0.000028
-10.71%
$ 28,012 $ 67,211
Feb 10, 11 AM $ 0.0000314
-14.34%
$ 31,406 $ 78,205
Feb 10, 10 AM $ 0.0000359
+12.63%
$ 35,862 $ 79,585
Feb 10, 9 AM $ 0.0000319
+22.54%
$ 31,863 $ 64,562
Feb 10, 8 AM $ 0.0000258
+6.45%
$ 25,814 $ 51,693
Feb 10, 7 AM $ 0.0000252
-9.85%
$ 25,232 $ 51,119
Feb 10, 6 AM $ 0.0000284
-0.40%
$ 28,365 $ 55,706
Feb 10, 5 AM $ 0.0000283
+0.95%
$ 28,265 $ 58,346
Feb 10, 4 AM $ 0.0000281
-15.58%
$ 28,125 $ 54,099
Feb 10, 3 AM $ 0.0000346
-2.66%
$ 34,595 $ 63,749
Feb 10, 2 AM $ 0.0000356
-13.86%
$ 35,591 $ 65,621
Feb 10, 1 AM $ 0.0000421
+24.61%
$ 42,060 $ 75,151
Feb 10, 12 AM $ 0.0000341
-13.22%
$ 34,148 $ 57,173
Feb 9, 11 PM $ 0.0000416
+23.22%
$ 41,658 $ 65,024
Feb 9, 10 PM $ 0.0000342
-25.27%
$ 34,232 $ 53,509
Feb 9, 9 PM $ 0.000046
-2.75%
$ 46,016 $ 68,701
Feb 9, 8 PM $ 0.0000473
+1.96%
$ 47,301 $ 68,013
Feb 9, 7 PM $ 0.0000463
+3.52%
$ 46,327 $ 65,520
Feb 9, 6 PM $ 0.0000436
+26.15%
$ 43,648 $ 61,563