我要验牌 Historical Data

我要验牌 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000188
-7.18%
$ 19,017 $ 16,386
Feb 9, 3 PM $ 0.0000192
+5.72%
$ 19,170 $ 11,745
Feb 9, 2 PM $ 0.0000154
+0.00%
$ 15,401 $ 11,134
Feb 9, 1 PM $ 0.000015
-5.41%
$ 14,976 $ 11,367
Feb 9, 12 PM $ 0.0000159
+1.00%
$ 15,861 $ 11,309
Feb 9, 11 AM $ 0.0000154
+12.45%
$ 15,442 $ 10,579
Feb 9, 10 AM $ 0.0000135
-1.18%
$ 13,527 $ 9,013
Feb 9, 9 AM $ 0.0000137
-13.14%
$ 13,722 $ 8,982
Feb 9, 8 AM $ 0.0000159
-7.93%
$ 15,898 $ 10,461
Feb 9, 7 AM $ 0.0000173
+0.49%
$ 17,234 $ 9,761
Feb 9, 6 AM $ 0.0000173
+7.98%
$ 17,251 $ 9,907
Feb 9, 5 AM $ 0.0000162
-7.25%
$ 16,198 $ 8,640
Feb 9, 4 AM $ 0.0000173
-7.51%
$ 17,322 $ 8,263
Feb 9, 3 AM $ 0.0000195
-0.46%
$ 19,464 $ 8,786
Feb 9, 2 AM $ 0.0000195
-2.44%
$ 19,516 $ 39,363
Feb 9, 1 AM $ 0.0000206
+38.93%
$ 20,601 $ 32,935
Feb 9, 12 AM $ 0.0000144
-6.89%
$ 14,442 $ 22,414
Feb 8, 11 PM $ 0.0000178
+4.65%
$ 17,819 $ 27,791
Feb 8, 9 PM $ 0.0000212
+0.00%
$ -- $ 30,126
Feb 8, 8 PM $ 0.000021
+0.00%
$ 20,966 $ 30,350
Feb 8, 6 PM $ 0.0000211
+0.00%
$ 21,144 $ 28,765
Feb 8, 4 PM $ 0.0000201
-1.71%
$ 20,109 $ 28,329
Feb 8, 3 PM $ 0.0000202
+10.14%
$ 20,232 $ 27,046
Feb 8, 2 PM $ 0.0000185
+8.67%
$ 18,459 $ 25,547
Feb 8, 1 PM $ 0.000017
-1.24%
$ 16,971 $ 23,509
Feb 8, 12 PM $ 0.0000172
+1.04%
$ 17,175 $ 23,220
Feb 8, 11 AM $ 0.0000165
-0.01%
$ 16,469 $ 21,567
Feb 8, 10 AM $ 0.0000164
-4.44%
$ 16,415 $ 20,430
Feb 8, 9 AM $ 0.0000184
+21.95%
$ 18,413 $ 22,831
Feb 8, 8 AM $ 0.0000151
-14.74%
$ 15,096 $ 18,522
Feb 8, 7 AM $ 0.0000155
+0.18%
$ 15,452 $ 15,248
Feb 8, 6 AM $ 0.0000156
-2.09%
$ 15,588 $ 14,542
Feb 8, 5 AM $ 0.0000187
+7.99%
$ 18,742 $ 13,053
Feb 8, 4 AM $ 0.0000173
-10.92%
$ 17,332 $ 11,996
Feb 8, 3 AM $ 0.0000197
-28.63%
$ 19,670 $ 13,077
Feb 8, 2 AM $ 0.0000275
+18.34%
$ 27,480 $ 84,498
Feb 8, 1 AM $ 0.0000226
-8.73%
$ 22,712 $ 69,628
Feb 8, 12 AM $ 0.0000249
+4.57%
$ 24,940 $ 73,239
Feb 7, 11 PM $ 0.0000241
+4.34%
$ 24,084 $ 73,447
Feb 7, 10 PM $ 0.0000231
-1.96%
$ 23,142 $ 63,052
Feb 7, 7 PM $ 0.0000234
-0.22%
$ 23,432 $ 63,480
Feb 7, 6 PM $ 0.0000237
+6.91%
$ 23,654 $ 62,707
Feb 7, 5 PM $ 0.0000224
-4.94%
$ 22,351 $ 59,797
Feb 7, 4 PM $ 0.0000237
+14.43%
$ 23,721 $ 64,609
Feb 7, 3 PM $ 0.0000208
+21.77%
$ 20,823 $ 53,381
Feb 7, 2 PM $ 0.0000171
+0.00%
$ 17,099 $ 32,662
Feb 7, 1 PM $ 0.0000141
-2.44%
$ 14,113 $ 30,416
Feb 7, 12 PM $ 0.0000142
+1.33%
$ 14,207 $ 28,467
Feb 7, 11 AM $ 0.0000138
+0.14%
$ 13,784 $ 27,379
Feb 7, 10 AM $ 0.0000128
-19.87%
$ 12,813 $ 28,200