我要验牌 Historical Data

我要验牌 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000134
-11.09%
$ 13,361 $ 22,771
Feb 7, 8 AM $ 0.0000162
+7.46%
$ 16,173 $ 27,333
Feb 7, 7 AM $ 0.0000152
+79.28%
$ 15,159 $ 22,714
Feb 7, 6 AM $ 0.0₅921
+30.54%
$ 9,214 $ 4,778
Feb 7, 5 AM $ 0.0₅688
+0.00%
$ 6,879 $ 1,442
Feb 7, 3 AM $ 0.0₅694
+0.00%
$ 6,944 $ 6,268
Feb 7, 2 AM $ 0.0₅692
-7.85%
$ 6,920 $ 6,795
Feb 7, 1 AM $ 0.0₅739
-8.02%
$ 7,386 $ 6,526
Feb 7, 12 AM $ 0.0₅81
+0.00%
$ 8,097 $ 7,283
Feb 6, 11 PM $ 0.0₅852
+0.00%
$ -- $ 7,087
Feb 6, 10 PM $ 0.0₅845
+2.90%
$ 8,448 $ 6,840
Feb 6, 7 PM $ 0.0₅822
+13.88%
$ 8,219 $ 6,437
Feb 6, 6 PM $ 0.0₅714
+3.83%
$ 7,143 $ 5,369
Feb 6, 4 PM $ 0.0₅617
+0.00%
$ 6,169 $ 4,374
Feb 6, 3 PM $ 0.0₅607
+0.00%
$ 6,070 $ 4,669
Feb 6, 2 PM $ 0.0₅65
+0.00%
$ 6,497 $ 4,655
Feb 6, 1 PM $ 0.0₅669
+1.82%
$ 6,692 $ 4,300
Feb 6, 12 PM $ 0.0₅634
+23.58%
$ 6,340 $ 4,156
Feb 6, 10 AM $ 0.0₅553
-2.22%
$ 5,535 $ 1,942
Feb 6, 8 AM $ 0.0₅545
+5.37%
$ 5,450 $ 1,784
Feb 6, 7 AM $ 0.0₅542
+0.00%
$ 5,418 $ 1,549
Feb 6, 3 AM $ 0.0₅546
+0.23%
$ 5,462 $ 3,580
Feb 6, 2 AM $ 0.0₅529
+8.54%
$ 5,295 $ 3,407
Feb 5, 8 PM $ 0.0₅685
+24.72%
$ 6,849 $ 3,094
Feb 5, 7 PM $ 0.0₅54
+3.03%
$ 5,397 $ 1,638
Feb 5, 3 PM $ 0.0₅438
+0.00%
$ 4,379 $ 1,176
Feb 5, 2 PM $ 0.0₅431
+0.00%
$ 4,309 $ 1,151
Feb 5, 1 PM $ 0.0₅422
+0.00%
$ 4,221 $ 1,136
Feb 5, 7 AM $ 0.0₅468
+0.00%
$ 4,675 $ 892
Feb 5, 6 AM $ 0.0₅486
+2.87%
$ 4,855 $ 844
Feb 5, 3 AM $ 0.0₅432
+0.00%
$ 4,322 $ 373
Feb 5, 2 AM $ 0.0₅439
+0.00%
$ 4,387 $ 354
Feb 4, 7 PM $ 0.0₅466
+0.00%
$ 4,656 $ 183
Feb 4, 6 PM $ 0.0₅46
+0.00%
$ 4,599 $ 186
Feb 4, 4 PM $ 0.0₅47
+4.12%
$ 4,703 $ 170
Feb 3, 4 PM $ 0.0₅485
+0.00%
$ 4,850 $ 405
Feb 3, 1 PM $ 0.0₅459
+0.00%
$ 4,591 $ 288
Feb 2, 1 PM $ 0.0₅461
-0.14%
$ 4,606 $ 1,709
Feb 2, 5 AM $ 0.0₅466
+1.07%
$ 4,662 $ 289
Feb 2, 4 AM $ 0.0₅461
+0.00%
$ 4,611 $ 42
Feb 1, 3 PM $ 0.0₅479
+0.87%
$ -- $ 1,260
Feb 1, 2 PM $ 0.0₅476
-0.83%
$ -- $ 1,253
Feb 1, 1 PM $ 0.0₅483
+0.22%
$ -- $ 1,252
Feb 1, 12 PM $ 0.0₅493
+0.19%
$ -- $ 1,241
Feb 1, 11 AM $ 0.0₅488
+0.00%
$ -- $ 1,208
Feb 1, 9 AM $ 0.0₅512
+0.00%
$ -- $ 1,173
Feb 1, 8 AM $ 0.0₅533
+8.88%
$ -- $ 1,048
Feb 1, 7 AM $ 0.0₅558
+0.00%
$ -- $ 684
Feb 1, 5 AM $ 0.0₅562
-1.71%
$ -- $ 669
Feb 1, 4 AM $ 0.0₅581
-8.80%
$ -- $ 668