我要验牌 Historical Data

我要验牌 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₅645
+0.76%
$ -- $ 79,899
Feb 1, 1 AM $ 0.0₅638
+0.20%
$ -- $ 79,237
Feb 1, 12 AM $ 0.0₅638
-7.87%
$ -- $ 79,782
Jan 31, 10 PM $ 0.0₅671
+1.11%
$ -- $ 82,157
Jan 31, 9 PM $ 0.0₅657
+0.52%
$ -- $ 80,887
Jan 31, 8 PM $ 0.0₅657
+0.00%
$ -- $ 82,502
Jan 31, 7 PM $ 0.0₅664
+2.03%
$ -- $ 80,863
Jan 31, 6 PM $ 0.0₅652
+0.00%
$ -- $ 80,290
Jan 31, 5 PM $ 0.0₅648
-4.28%
$ -- $ 83,818
Jan 31, 4 PM $ 0.0₅685
-0.47%
$ -- $ 84,726
Jan 31, 3 PM $ 0.0₅683
-9.92%
$ -- $ 82,980
Jan 31, 2 PM $ 0.0₅734
-3.82%
$ -- $ 89,076
Jan 31, 1 PM $ 0.0₅765
-2.79%
$ -- $ 94,015
Jan 31, 12 PM $ 0.0₅801
+4.93%
$ -- $ 96,145
Jan 31, 11 AM $ 0.0₅753
-4.44%
$ -- $ 86,758
Download