我要验牌 Historical Data

我要验牌 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000191
-1.01%
$ -- $ 3,699
Feb 28, 2026 $ 0.0000174
+6.83%
$ -- $ 2,867
Feb 27, 2026 $ 0.0000194
-33.97%
$ 19,399 $ 7,229
Feb 26, 2026 $ 0.0000236
+16.36%
$ -- $ 1,662
Feb 25, 2026 $ 0.0000255
-11.80%
$ -- $ 702
Feb 24, 2026 $ 0.0000226
-5.84%
$ -- $ 31,467
Feb 23, 2026 $ 0.0000231
-20.50%
$ 23,080 $ 5,199
Feb 22, 2026 $ 0.0000298
+20.38%
$ 29,774 $ 23,336
Feb 21, 2026 $ 0.0000273
+2.64%
$ -- $ 1,007
Feb 20, 2026 $ 0.0000262
+9.91%
$ 26,195 $ 1,073
Feb 19, 2026 $ 0.0000226
-20.27%
$ 22,588 $ 2,129
Feb 18, 2026 $ 0.000033
+5.79%
$ -- $ 1,941
Feb 17, 2026 $ 0.0000322
+14.77%
$ -- $ 32,426
Feb 16, 2026 $ 0.0000302
-61.11%
$ 30,198 $ 48,591
Feb 15, 2026 $ 0.0000755
+38.98%
$ 75,454 $ 174,676
Feb 14, 2026 $ 0.0000546
+27.23%
$ 54,594 $ 55,438
Feb 13, 2026 $ 0.0000431
+98.07%
$ 43,086 $ 71,393
Feb 12, 2026 $ 0.0000207
+17.04%
$ 20,642 $ 12,260
Feb 11, 2026 $ 0.0000176
-34.50%
$ 17,641 $ 10,943
Feb 10, 2026 $ 0.0000265
-32.77%
$ 26,454 $ 1,395
Feb 9, 2026 $ 0.0000416
+168.37%
$ 41,658 $ 65,024
Feb 8, 2026 $ 0.0000178
-25.29%
$ 17,819 $ 27,791
Feb 7, 2026 $ 0.0000241
+197.44%
$ 24,084 $ 73,447
Feb 6, 2026 $ 0.0₅852
+74.69%
$ 8,448 $ 7,087
Feb 5, 2026 $ 0.0₅685
+56.12%
$ 6,849 $ 3,094
Feb 4, 2026 $ 0.0₅466
+3.08%
$ 4,656 $ 183
Feb 3, 2026 $ 0.0₅485
+5.65%
$ -- $ 405
Feb 2, 2026 $ 0.0₅461
-0.11%
$ -- $ 1,709
Feb 1, 2026 $ 0.0₅479
-30.80%
$ -- $ 1,260
Jan 31, 2026 $ 0.0₅671
-14.80%
$ -- $ 82,157
Download