我要验牌 Historical Data

我要验牌 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000234
+0.00%
$ 23,413 $ 920
Mar 22, 3 PM $ 0.0000249
+0.07%
$ 24,879 $ 670
Mar 22, 2 PM $ 0.0000249
+0.00%
$ 24,934 $ 600
Mar 22, 10 AM $ 0.0000251
+0.00%
$ 25,079 $ 827
Mar 22, 8 AM $ 0.0000253
+6.01%
$ 25,325 $ 959
Mar 21, 9 AM $ 0.0000272
+1.38%
$ 27,214 $ 5,879
Mar 21, 8 AM $ 0.0000271
-1.42%
$ 27,130 $ 5,909
Mar 21, 7 AM $ 0.0000275
+1.19%
$ 27,526 $ 5,515
Mar 21, 4 AM $ 0.0000273
+1.28%
$ 27,311 $ 5,486
Mar 21, 3 AM $ 0.0000276
+0.00%
$ 27,621 $ 5,273
Mar 20, 11 PM $ 0.0000274
+1.42%
$ 27,352 $ 3,104
Mar 20, 5 PM $ 0.000027
+0.00%
$ 27,019 $ 2,886
Mar 20, 4 PM $ 0.0000267
-0.61%
$ 26,654 $ 2,813
Mar 20, 3 PM $ 0.0000268
+20.42%
$ 26,841 $ 1,953
Mar 20, 2 PM $ 0.0000225
+0.00%
$ 22,485 $ 932
Mar 20, 1 PM $ 0.0000228
-0.49%
$ 22,751 $ 915
Mar 20, 12 PM $ 0.0000229
+0.25%
$ 22,864 $ 880
Mar 20, 11 AM $ 0.0000229
+1.09%
$ 22,931 $ 931
Mar 20, 10 AM $ 0.0000238
+4.70%
$ 23,847 $ 792
Mar 20, 9 AM $ 0.0000228
-0.22%
$ 22,778 $ 626
Mar 19, 5 PM $ 0.0000223
+0.00%
$ 22,327 $ 1,218
Mar 19, 12 PM $ 0.0000221
+2.90%
$ 22,079 $ 1,455
Mar 19, 11 AM $ 0.0000218
+0.00%
$ 21,821 $ 1,276
Mar 19, 9 AM $ 0.0000219
+1.63%
$ 21,928 $ 1,149
Mar 19, 8 AM $ 0.0000212
+0.00%
$ 21,188 $ 1,137
Mar 19, 6 AM $ 0.0000216
+0.00%
$ 21,570 $ 1,253
Mar 19, 2 AM $ 0.0000221
+0.00%
$ 22,140 $ 1,250
Mar 18, 4 PM $ 0.0000253
+0.00%
$ 25,321 $ 844
Mar 18, 3 PM $ 0.0000253
+0.00%
$ 25,339 $ 886
Mar 18, 2 PM $ 0.0000266
+0.67%
$ 26,622 $ 842
Mar 18, 10 AM $ 0.0000275
+0.00%
$ 27,517 $ 790
Mar 18, 9 AM $ 0.000028
+0.00%
$ -- $ 1,551
Mar 18, 2 AM $ 0.0000285
+0.00%
$ 28,457 $ 1,463
Mar 17, 10 PM $ 0.0000286
+0.00%
$ 28,630 $ 1,929
Mar 17, 7 PM $ 0.0000287
+0.00%
$ 28,679 $ 2,205
Mar 17, 5 PM $ 0.0000296
+0.00%
$ 29,559 $ 2,240
Mar 17, 3 PM $ 0.0000297
+0.00%
$ 29,726 $ 2,467
Mar 17, 2 PM $ 0.0000292
+1.18%
$ 29,210 $ 2,386
Mar 17, 12 PM $ 0.000029
-0.29%
$ 28,975 $ 3,111
Mar 17, 11 AM $ 0.0000291
+0.00%
$ 29,111 $ 3,847
Mar 17, 10 AM $ 0.0000291
+0.00%
$ 29,143 $ 4,270
Mar 17, 9 AM $ 0.0000319
+8.30%
$ 31,865 $ 1,422
Mar 17, 8 AM $ 0.0000295
+0.00%
$ 29,505 $ 1,048
Mar 17, 6 AM $ 0.0000298
+4.19%
$ 29,826 $ 1,040
Mar 17, 2 AM $ 0.0000285
+0.00%
$ 28,466 $ 3,388
Mar 16, 10 PM $ 0.0000265
+0.00%
$ 26,464 $ 3,392
Mar 16, 3 PM $ 0.0000285
+0.00%
$ 28,503 $ 2,601
Mar 16, 2 PM $ 0.0000292
-12.85%
$ 29,208 $ 2,542
Mar 16, 12 PM $ 0.0000337
+0.00%
$ 33,667 $ 2,058
Mar 16, 11 AM $ 0.0000343
+12.53%
$ 34,276 $ 1,978